Romania Fx 5.75% Mar35 Usd【3140340】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Fx 5.75% Mar35 Usd (3140340)

90.97

0.30

(0.33%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742230500	90.9	-0.01	-0.01	90.9	90.9	90.9	6000
1741971300	90.91	-0.25	-0.27	90.91	90.91	90.91	18000
1741884900	91.16	0	0.00	91.16	91.16	91.16	0
1741798500	91.16	0	0.00	91.16	91.16	91.16	0
1741712100	91.16	0.46	0.51	90.92	91.16	90.92	12000
1741625700	90.7	0.36	0.40	90.62	91	90.62	14000
1741366500	90.34	0.18	0.20	90.64	90.64	90.34	12000
1741280100	90.16	-0.81	-0.89	90.7	90.7	90.16	74000
1741193700	90.97	-0.14	-0.15	91.55	91.82	90.82	22000
1741107300	91.11	-0.46	-0.50	91.11	91.11	91.11	4000
1741020900	91.57	-0.21	-0.23	91.63	91.63	91.57	8000
1740761700	91.78	0.29	0.32	91.59	91.78	91.59	30000
1740675300	91.49	0.12	0.13	91.49	91.49	91.49	2000
1740588900	91.37	1.11	1.23	90.17	91.38	90.17	48000
1740502500	90.26	0	0.00	90.26	90.26	90.26	0
1740416100	90.26	0.15	0.17	90.34	90.34	90.26	4000
1740156900	90.11	0	0.00	90.11	90.11	90.11	0
1740070500	90.11	-0.09	-0.10	90.11	90.11	90.11	4000
1739984100	90.2	-0.12	-0.13	90.21	90.21	90.2	34000
1739897700	90.32	-0.24	-0.27	90.78	90.79	90.32	42000
1739811300	90.56	-0.1	-0.11	91.13	91.13	90.56	262000
1739552100	90.66	0.37	0.41	90.65	90.66	90.61	214000
1739465700	90.29	0.79	0.88	90.33	90.36	90.28	140000
1739379300	89.5	-0.61	-0.68	89.5	89.5	89.5	10000
1739292900	90.11	-0.58	-0.64	90.69	90.69	89.85	156000
1739206500	90.69	-0.1	-0.11	90.63	90.72	90.5	82000
1738947300	90.79	0.31	0.34	90.75	90.79	90.63	22000
1738860900	90.48	0.24	0.27	89.72	90.48	89.72	72000
1738774500	90.24	0	0.00	90.24	90.24	90.24	0
1738688100	90.24	0	0.00	90.24	90.24	90.24	0
1738601700	90.24	0	0.00	90.24	90.24	90.24	0
1738342500	90.24	0.34	0.38	90.24	90.24	90.24	6000
1738256100	89.9	1.63	1.85	90.29	90.52	89.9	118000
1738169700	88.27	0	0.00	88.27	88.27	88.27	0
1738083300	88.27	0	0.00	88.27	88.27	88.27	0
1737996900	88.27	0	0.00	88.27	88.27	88.27	0
1737737700	88.27	0	0.00	88.27	88.27	88.27	0
1737651300	88.27	-0.61	-0.69	89.05	89.05	88.27	56000
1737564900	88.88	0	0.00	88.88	88.88	88.88	0
1737478500	88.88	0.15	0.17	88.88	88.88	88.88	10000
1737392100	88.73	-0.6	-0.67	88.73	88.73	88.73	2000
1737132900	89.33	2.33	2.68	88.6	89.33	88.6	4000
1737046500	87	0	0.00	87	87	87	0
1736960100	87	0	0.00	87	87	87	0
1736873700	87	-0.3	-0.34	87.67	87.67	87	148000
1736787300	87.3	-1.2	-1.36	87.3	87.3	87.3	8000
1736528100	88.5	-0.43	-0.48	89.75	89.75	88.5	30000
1736441700	88.93	-0.17	-0.19	88.93	88.93	88.93	2000
1736355300	89.1	0.4	0.45	89.18	89.18	89.1	10000
1736268900	88.7	-0.43	-0.48	88.7	88.7	88.7	10000
1736182500	89.13	-0.63	-0.70	89.35	89.56	88.9	18000
1735923300	89.76	0.14	0.16	89.76	89.76	89.74	50000
1735836900	89.62	0.09	0.10	89.62	89.62	89.62	4000
1735577700	89.53	0	0.00	89.53	89.53	89.53	0
1735318500	89.53	-0.64	-0.71	89.53	89.53	89.53	6000
1734972900	90.17	0.28	0.31	90.17	90.17	90.17	4000
1734713700	89.89	0	0.00	89.89	89.89	89.89	0
1734627300	89.89	-1.39	-1.52	90.55	90.55	89.89	8000
1734540900	91.28	-1.24	-1.34	91.64	91.68	91.28	6000

Romania Fx 5.75% Mar35 Usd

Citigroup Global Markets...

SÃO MARTINHO ON

Royal Bank of Canada Cap...

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Tautachrome (CE)

Simply Solventless Conce... (PK)

Credit Agricole CIB Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관