Poland Fx 3.625% Jan34 Eur【2776758】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Poland Fx 3.625% Jan34 Eur (2776758)

101.40

1.02

( 1.02% )

업데이트: 19:34:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	100.85	0	0.00	100.85	100.85	100.85	0
1744300500	100.85	0	0.00	100.85	100.85	100.85	0
1744214100	100.85	-1.15	-1.13	101.64	101.64	100.21	133000
1744127700	102	0	0.00	102	102	102	0
1744041300	102	0	0.00	102	102	102	0
1743782100	102	0	0.00	102	102	102	0
1743695700	102	0.3	0.29	102.94	102.94	102	40000
1743612900	101.7	0	0.00	101.7	101.7	101.7	0
1743526500	101.7	0	0.00	101.7	101.7	101.7	0
1743440100	101.7	0	0.00	101.7	101.7	101.7	0
1743180900	101.7	0.6	0.59	101.7	101.7	101.7	58000
1743094500	101.1	0.35	0.35	101.59	101.59	101.1	16000
1743008100	100.75	-0.54	-0.53	101.18	101.18	100.75	67000
1742921700	101.29	0.87	0.87	101.29	101.29	101.29	2000
1742835300	100.42	-0.76	-0.75	100.42	100.42	100.42	10000
1742576100	101.18	0	0.00	101.18	101.18	101.18	0
1742489700	101.18	0.9	0.90	101.18	101.18	101.18	6000
1742403300	100.28	0.12	0.12	100.16	100.28	100.16	48000
1742316900	100.16	0	0.00	100.16	100.16	100.16	0
1742230500	100.16	-0.06	-0.06	100.16	100.16	100.16	4000
1741971300	100.22	0	0.00	100.22	100.22	100.22	0
1741884900	100.22	-0.32	-0.32	100.21	100.22	99.85	48000
1741798500	100.54	-0.14	-0.14	100.54	100.54	100.54	2000
1741712100	100.68	-0.29	-0.29	100.56	100.68	100.56	16000
1741625700	100.97	0.17	0.17	100.62	100.99	100.1	117000
1741366500	100.8	0.79	0.79	100.8	100.8	100.8	10000
1741280100	100.01	-3.46	-3.34	100.01	100.01	100.01	5000
1741193700	103.47	0	0.00	103.47	103.47	103.47	0
1741107300	103.47	0	0.00	103.47	103.47	103.47	0
1741020900	103.47	0	0.00	103.47	103.47	103.47	0
1740761700	103.47	0	0.00	103.47	103.47	103.47	0
1740675300	103.47	0.1	0.10	102.62	103.47	102.62	58000
1740588900	103.37	0.76	0.74	102.61	103.37	102.61	6000
1740502500	102.61	0	0.00	102.61	102.61	102.61	0
1740416100	102.61	0	0.00	102.61	102.61	102.61	0
1740156900	102.61	0	0.00	102.61	102.61	102.61	0
1740070500	102.61	0	0.00	102.61	102.61	102.61	0
1739984100	102.61	0	0.00	102.61	102.61	102.61	0
1739897700	102.61	-0.76	-0.74	102.61	102.61	102.61	100000
1739811300	103.37	0.86	0.84	103.37	103.37	103.37	1000
1739552100	102.51	0	0.00	102.51	102.51	102.51	0
1739465700	102.51	0	0.00	102.51	102.51	102.51	0
1739379300	102.51	-0.39	-0.38	103.4	103.4	102.51	15000
1739292900	102.9	-0.41	-0.40	102.9	102.9	102.9	20000
1739206500	103.31	0	0.00	103.31	103.31	103.31	0
1738947300	103.31	0.71	0.69	103.31	103.31	103.31	12000
1738860900	102.6	0	0.00	102.6	102.6	102.6	0
1738774500	102.6	0	0.00	102.6	102.6	102.6	0
1738688100	102.6	0	0.00	102.6	102.6	102.6	0
1738601700	102.6	0	0.00	102.6	102.6	102.6	0
1738342500	102.6	0.4	0.39	102.6	102.6	102.6	1000
1738256100	102.2	0	0.00	102.2	102.2	102.2	0
1738169700	102.2	0	0.00	102.2	102.2	102.2	0
1738083300	102.2	0	0.00	102.2	102.2	102.2	0
1737996900	102.2	1.15	1.14	102.2	102.2	102.2	1000
1737737700	101.05	0	0.00	101.05	101.05	101.05	0
1737651300	101.05	-0.77	-0.76	101.85	101.85	101.05	30000
1737564900	101.82	0.91	0.90	101.81	101.88	101.77	90000
1737478500	100.91	0	0.00	100.91	100.91	100.91	0
1737392100	100.91	-0.51	-0.50	100.91	100.91	100.91	7000
1737132900	101.42	0.71	0.70	101.16	101.42	101.16	20000
1737046500	100.71	0.06	0.06	99.81	100.92	99.81	211000
1736960100	100.65	0.41	0.41	100.24	100.98	100.24	104000
1736873700	100.24	-0.02	-0.02	100.25	100.28	100.24	57000

Poland Fx 3.625% Jan34 Eur

Euronext S Stellantis 03...

Euronext Transatlantic T...

Euronext S AXA 030323 PR...

Euronext S Total 030323 ...

iShares S&P 500 Scored a...

Kinea High Yield Cri Fun...

Credit Suisse Ag London ...

OMX Copenhagen Technolog...

Agrogalaxy Participacoes ON

Gs Finance Corp Autocall...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관