Poland Fx 3.625% Jan34 Eur【2776758】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Poland Fx 3.625% Jan34 Eur (2776758)

102.60

0.40

(0.39%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	102.6	0.4	0.39	102.6	102.6	102.6	1000
1738256100	102.2	0	0.00	102.2	102.2	102.2	0
1738169700	102.2	0	0.00	102.2	102.2	102.2	0
1738083300	102.2	0	0.00	102.2	102.2	102.2	0
1737996900	102.2	1.15	1.14	102.2	102.2	102.2	1000
1737737700	101.05	0	0.00	101.05	101.05	101.05	0
1737651300	101.05	-0.77	-0.76	101.85	101.85	101.05	30000
1737564900	101.82	0.91	0.90	101.81	101.88	101.77	90000
1737478500	100.91	0	0.00	100.91	100.91	100.91	0
1737392100	100.91	-0.51	-0.50	100.91	100.91	100.91	7000
1737132900	101.42	0.71	0.70	101.16	101.42	101.16	20000
1737046500	100.71	0.06	0.06	99.81	100.92	99.81	211000
1736960100	100.65	0.41	0.41	100.24	100.98	100.24	104000
1736873700	100.24	-0.02	-0.02	100.25	100.28	100.24	57000
1736787300	100.26	-0.28	-0.28	100.29	100.3	100.26	42000
1736528100	100.54	0.15	0.15	100.85	100.85	99.9	59000
1736441700	100.39	-1.22	-1.20	100.39	100.39	100.39	3000
1736355300	101.61	0.8	0.79	101.61	101.61	101.61	5000
1736268900	100.81	-1.81	-1.76	100.81	100.81	100.81	8000
1736182500	102.62	0	0.00	102.62	102.62	102.62	0
1735923300	102.62	0	0.00	102.62	102.62	102.62	0
1735836900	102.62	0	0.00	102.62	102.62	102.62	0
1735577700	102.62	-0.37	-0.36	102.45	102.62	102.45	100000
1735318500	102.99	0	0.00	102.99	102.99	102.99	0
1734972900	102.99	0	0.00	102.99	102.99	102.99	0
1734713700	102.99	0.35	0.34	103.22	103.22	102.99	70000
1734627300	102.64	-0.29	-0.28	102.51	102.64	102.51	30000
1734540900	102.93	0	0.00	102.93	102.93	102.93	0
1734454500	102.93	0	0.00	102.93	102.93	102.93	0
1734368100	102.93	-1.35	-1.29	102.93	102.93	102.93	5000
1734108900	104.28	0	0.00	104.28	104.28	104.28	0
1734022500	104.28	0.91	0.88	104.28	104.28	104.28	5000
1733936100	103.37	0	0.00	103.37	103.37	103.37	0
1733849700	103.37	0	0.00	103.37	103.37	103.37	0
1733763300	103.37	0	0.00	103.37	103.37	103.37	0
1733504100	103.37	0	0.00	103.37	103.37	103.37	0
1733417700	103.37	0	0.00	103.37	103.37	103.37	0
1733331300	103.37	0	0.00	103.37	103.37	103.37	0
1733244900	103.37	1	0.98	103.37	103.37	103.37	10000
1733158500	102.37	-0.46	-0.45	102.37	102.37	102.37	10000
1732899300	102.83	0.46	0.45	102.83	102.83	102.83	5000
1732812900	102.37	0	0.00	102.37	102.37	102.37	0
1732726500	102.37	0	0.00	102.37	102.37	102.37	0
1732640100	102.37	0	0.00	102.37	102.37	102.37	0
1732553700	102.37	0.06	0.06	102.37	102.37	102.37	35000
1732294500	102.31	0.04	0.04	102.31	102.31	102.31	2000
1732208100	102.27	0.24	0.24	102.27	102.27	102.27	30000
1732121700	102.03	0	0.00	102.03	102.03	102.03	0
1732035300	102.03	0.26	0.26	102.22	102.36	102.03	37000
1731948900	101.77	0	0.00	101.77	101.77	101.77	0
1731689700	101.77	0.01	0.01	102.21	102.21	101.77	25000
1731603300	101.76	0.19	0.19	101.76	101.76	101.76	50000
1731516900	101.57	0	0.00	101.57	101.57	101.57	0
1731430500	101.57	-0.03	-0.03	101.56	101.57	101.56	18000
1731344100	101.6	0.27	0.27	101.57	101.6	101.57	15000
1731084900	101.33	0.46	0.46	101.32	101.56	101.32	126000
1730998500	100.87	0.02	0.02	100.99	100.99	100.87	6000
1730912100	100.85	-0.59	-0.58	101.4	101.57	100.85	70000
1730825700	101.44	0.3	0.30	101.54	101.54	101.11	68000
1730739300	101.14	-1.25	-1.22	101.65	101.65	101.14	20000

Poland Fx 3.625% Jan34 Eur

Marshall Rogan Inu

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관