Eu Fx 3.125% Dec28 Eur【2713706】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eu Fx 3.125% Dec28 Eur (2713706)

102.05

0.11

( 0.11% )

업데이트: 19:49:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	101.74	0	0.00	101.74	101.74	101.74	0
1742316900	101.74	0	0.00	101.74	101.74	101.74	0
1742230500	101.74	0	0.00	101.74	101.74	101.74	0
1741971300	101.74	0.05	0.05	101.74	101.74	101.74	900
1741884900	101.69	-0.11	-0.11	101.78	101.78	101.69	55000
1741798500	101.8	-0.01	-0.01	101.89	101.89	101.8	87123
1741712100	101.81	-0.91	-0.89	101.81	101.81	101.81	2000
1741625700	102.72	0	0.00	102.72	102.72	102.72	0
1741366500	102.72	0	0.00	102.72	102.72	102.72	0
1741280100	102.72	0	0.00	102.72	102.72	102.72	0
1741193700	102.72	0	0.00	102.72	102.72	102.72	0
1741107300	102.72	-0.15	-0.15	102.72	102.72	102.72	4318
1741020900	102.87	0	0.00	102.87	102.87	102.87	0
1740761700	102.87	0.25	0.24	102.87	102.87	102.87	22526
1740675300	102.62	0	0.00	102.62	102.62	102.62	0
1740588900	102.62	0	0.00	102.62	102.62	102.62	0
1740502500	102.62	0.22	0.21	102.61	102.62	102.61	37293
1740416100	102.4	0	0.00	102.4	102.4	102.4	0
1740156900	102.4	0.02	0.02	102.37	102.4	102.37	150000
1740070500	102.38	0	0.00	102.38	102.38	102.38	0
1739984100	102.38	0	0.00	102.38	102.38	102.38	0
1739897700	102.38	-0.24	-0.23	102.38	102.38	102.38	60000
1739811300	102.62	0	0.00	102.62	102.62	102.62	0
1739552100	102.62	0	0.00	102.62	102.62	102.62	0
1739465700	102.62	0.12	0.12	102.62	102.62	102.62	50000
1739379300	102.5	-0.04	-0.04	102.5	102.5	102.5	30000
1739292900	102.54	-0.16	-0.16	102.62	102.62	102.54	5922
1739206500	102.7	0	0.00	102.7	102.7	102.7	0
1738947300	102.7	0	0.00	102.71	102.71	102.7	11461
1738860900	102.7	0	0.00	102.7	102.7	102.7	2414
1738774500	102.7	0	0.00	102.7	102.7	102.7	0
1738688100	102.7	-0.1	-0.10	102.7	102.7	102.7	2700
1738601700	102.8	0.52	0.51	102.8	102.8	102.8	97000
1738342500	102.28	0.28	0.27	102.28	102.28	102.28	102000
1738256100	102	0	0.00	102	102	102	0
1738169700	102	0.02	0.02	102	102	102	10000
1738083300	101.98	0.39	0.38	101.95	102.02	101.95	85823
1737996900	101.59	-0.4	-0.39	102.04	102.04	101.59	534429
1737737700	101.99	-0.04	-0.04	101.99	101.99	101.99	25000
1737651300	102.03	-0.07	-0.07	102.03	102.03	102.03	25629
1737564900	102.1	0	0.00	102.1	102.1	102.1	0
1737478500	102.1	0.16	0.16	102.1	102.1	102.1	2437
1737392100	101.94	0	0.00	101.94	101.94	101.94	0
1737132900	101.94	0	0.00	101.94	101.94	101.94	0
1737046500	101.94	0.25	0.25	102.02	102.02	101.94	35000
1736960100	101.69	0.04	0.04	101.68	101.69	101.67	25286
1736873700	101.65	-0.24	-0.24	101.65	101.65	101.65	30000
1736787300	101.89	0	0.00	101.89	101.89	101.89	0
1736528100	101.89	-0.12	-0.12	101.38	101.89	101.38	11261
1736441700	102.01	-0.36	-0.35	101.93	102.01	101.93	2000
1736355300	102.37	0	0.00	102.37	102.37	102.37	0
1736268900	102.37	0	0.00	102.37	102.37	102.37	0
1736182500	102.37	0	0.00	102.37	102.37	102.37	0
1735923300	102.37	-0.38	-0.37	102.37	102.37	102.37	2000
1735836900	102.75	0.3	0.29	102.75	102.75	102.75	3200
1735577700	102.45	0	0.00	102.45	102.45	102.45	0
1735318500	102.45	-0.29	-0.28	102.42	102.46	102.42	402100
1734972900	102.74	-0.03	-0.03	102.62	102.74	102.62	6018
1734713700	102.77	0	0.00	102.77	102.77	102.77	0

Eu Fx 3.125% Dec28 Eur

OMX Helsinki General Ind...

Aramis Group Sas

Strategic Minerals Corpo...

Carisma Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관