Btp Fx 4.1% Feb29 Eur【2638145】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Fx 4.1% Feb29 Eur (2638145)

105.22

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	105.22	0.05	0.05	105.18	105.22	105.1	3218000
1740156900	105.17	0.21	0.20	105.07	105.17	105.07	13169000
1740070500	104.96	0.11	0.10	104.84	104.96	104.84	16876000
1739984100	104.85	-0.26	-0.25	105.1	105.1	104.79	1606000
1739897700	105.11	-0.03	-0.03	105.03	105.12	105.03	10782000
1739811300	105.14	-0.03	-0.03	105.01	105.14	104.97	996000
1739552100	105.17	-0.16	-0.15	105.24	105.28	105.17	780000
1739465700	105.33	0.24	0.23	105.14	105.33	105.14	3574000
1739379300	105.09	-0.14	-0.13	105.17	105.18	105.06	6265000
1739292900	105.23	-0.26	-0.25	105.44	105.44	105.21	194000
1739206500	105.49	0.12	0.11	105.41	105.49	105.41	34000
1738947300	105.37	-0.13	-0.12	105.51	105.51	105.35	9377000
1738860900	105.5	0.05	0.05	105.45	105.52	105.37	12948000
1738774500	105.45	0.15	0.14	105.47	105.54	105.43	10544000
1738688100	105.3	-0.08	-0.08	105.3	105.3	105.22	2040000
1738601700	105.38	0.29	0.28	105.15	105.39	105.15	12545000
1738342500	105.09	0.18	0.17	104.88	105.1	104.88	13763000
1738256100	104.91	0.26	0.25	104.76	104.95	104.71	2480000
1738169700	104.65	-0.02	-0.02	104.8	104.8	104.65	476000
1738083300	104.67	0.01	0.01	104.66	104.67	104.59	9547000
1737996900	104.66	0.09	0.09	104.63	104.78	104.63	8122000
1737737700	104.57	-0.07	-0.07	104.69	104.69	104.44	434000
1737651300	104.64	-0.21	-0.20	104.78	104.78	104.63	1773000
1737564900	104.85	0.07	0.07	104.83	104.95	104.83	10864000
1737478500	104.78	-0.04	-0.04	104.82	104.82	104.75	14319000
1737392100	104.82	0.07	0.07	104.73	104.82	104.65	719000
1737132900	104.75	0.05	0.05	104.77	104.85	104.74	12252000
1737046500	104.7	0.07	0.07	104.57	104.7	104.48	470000
1736960100	104.63	0.52	0.50	104.12	104.65	104.12	6645000
1736873700	104.11	0.01	0.01	104.18	104.2	104.11	94000
1736787300	104.1	-0.27	-0.26	104.15	104.15	103.97	1227000
1736528100	104.37	-0.22	-0.21	104.47	104.47	104.37	345000
1736441700	104.59	-0.17	-0.16	104.59	104.63	104.53	115000
1736355300	104.76	-0.05	-0.05	104.88	104.9	104.69	5550000
1736268900	104.81	-0.08	-0.08	104.99	104.99	104.81	8531000
1736182500	104.89	-0.06	-0.06	104.9	104.91	104.84	8575000
1735923300	104.95	-0.5	-0.47	105.28	105.28	104.95	2581000
1735836900	105.45	0.23	0.22	105.29	105.45	105.28	8529000
1735577700	105.22	0.02	0.02	105.15	105.23	105.14	137000
1735318500	105.2	-0.19	-0.18	105.19	105.28	105.01	12386000
1734972900	105.39	-0.17	-0.16	105.34	105.46	105.34	882000
1734713700	105.56	0.13	0.12	105.47	105.57	105.45	8383000
1734627300	105.43	-0.13	-0.12	105.29	105.48	105.29	10317000
1734540900	105.56	-0.04	-0.04	105.64	105.64	105.51	11103000
1734454500	105.6	-0.1	-0.09	105.59	105.62	105.52	12495000
1734368100	105.7	-0.06	-0.06	105.75	105.75	105.6	13251000
1734108900	105.76	-0.15	-0.14	105.83	105.84	105.72	285000
1734022500	105.91	-0.45	-0.42	106.17	106.31	105.91	3947000
1733936100	106.36	0.09	0.08	106.34	106.43	106.23	10216000
1733849700	106.27	-0.03	-0.03	106.15	106.29	106.15	1011000
1733763300	106.3	0.14	0.13	106.3	106.3	106.17	10249000
1733504100	106.16	-0.06	-0.06	106.08	106.24	106.08	164000
1733417700	106.22	-0.03	-0.03	106.24	106.4	106.19	23193000
1733331300	106.25	0.08	0.08	106.19	106.25	106.09	5900000
1733244900	106.17	-0.06	-0.06	106.17	106.22	106.13	21329000
1733158500	106.23	0.14	0.13	106.08	106.31	106.08	996000
1732899300	106.09	0.3	0.28	105.8	106.09	105.8	3264000
1732812900	105.79	0.32	0.30	105.63	105.79	105.58	41000
1732726500	105.47	0.01	0.01	105.53	105.53	105.39	9667000
1732640100	105.46	0.02	0.02	105.38	105.46	105.33	8466000
1732553700	105.44	0.06	0.06	105.46	105.5	105.21	421000

Btp Fx 4.1% Feb29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관