Btp Fx 4.1% Feb29 Eur【2638145】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Fx 4.1% Feb29 Eur (2638145)

105.56

-0.04

( -0.04% )

업데이트: 01:09:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	105.6	-0.1	-0.09	105.59	105.62	105.52	12495000
1734368100	105.7	-0.06	-0.06	105.75	105.75	105.6	13251000
1734108900	105.76	-0.15	-0.14	105.83	105.84	105.72	285000
1734022500	105.91	-0.45	-0.42	106.17	106.31	105.91	3947000
1733936100	106.36	0.09	0.08	106.34	106.43	106.23	10216000
1733849700	106.27	-0.03	-0.03	106.15	106.29	106.15	1011000
1733763300	106.3	0.14	0.13	106.3	106.3	106.17	10249000
1733504100	106.16	-0.06	-0.06	106.08	106.24	106.08	164000
1733417700	106.22	-0.03	-0.03	106.24	106.4	106.19	23193000
1733331300	106.25	0.08	0.08	106.19	106.25	106.09	5900000
1733244900	106.17	-0.06	-0.06	106.17	106.22	106.13	21329000
1733158500	106.23	0.14	0.13	106.08	106.31	106.08	996000
1732899300	106.09	0.3	0.28	105.8	106.09	105.8	3264000
1732812900	105.79	0.32	0.30	105.63	105.79	105.58	41000
1732726500	105.47	0.01	0.01	105.53	105.53	105.39	9667000
1732640100	105.46	0.02	0.02	105.38	105.46	105.33	8466000
1732553700	105.44	0.06	0.06	105.46	105.5	105.21	421000
1732294500	105.38	0.32	0.30	104.97	105.4	104.97	7764000
1732208100	105.06	0.07	0.07	104.96	105.06	104.96	2645000
1732121700	104.99	-0.02	-0.02	104.99	105.01	104.83	909000
1732035300	105.01	0.14	0.13	105.13	105.13	104.97	2305000
1731948900	104.87	-0.3	-0.29	104.97	105.02	104.76	784000
1731689700	105.17	0.05	0.05	105.13	105.25	105.13	45000
1731603300	105.12	0.32	0.31	104.77	105.12	104.77	1362000
1731516900	104.8	-0.09	-0.09	104.75	104.87	104.64	3375000
1731430500	104.89	-0.01	-0.01	104.81	105.07	104.81	17673000
1731344100	104.9	0.27	0.26	104.82	104.94	104.71	674000
1731084900	104.63	0.12	0.11	104.61	104.65	104.53	1435000
1730998500	104.51	-0.03	-0.03	104.44	104.51	104.15	4760000
1730912100	104.54	-0.02	-0.02	104.77	104.81	104.43	12180000
1730825700	104.56	0	0.00	104.47	104.56	104.34	7197000
1730739300	104.56	-0.04	-0.04	104.6	104.6	104.48	13162000
1730480100	104.6	0.12	0.11	104.43	104.6	104.43	11737000
1730393700	104.48	-0.32	-0.31	104.55	104.63	104.27	23537000
1730307300	104.8	-0.38	-0.36	105.1	105.1	104.79	17155000
1730220900	105.18	-0.24	-0.23	105.37	105.37	105.18	661000
1730134500	105.42	0.05	0.05	105.24	105.49	105.23	84000
1729871700	105.37	-0.27	-0.26	105.58	105.58	105.37	242000
1729785300	105.64	0.32	0.30	105.52	105.64	105.52	3470000
1729698900	105.32	0.07	0.07	105.36	105.37	105.32	1296000
1729612500	105.25	-0.12	-0.11	105.35	105.38	105.24	1087000
1729526100	105.37	-0.63	-0.59	105.91	105.91	105.37	261000
1729266900	106	0.19	0.18	105.81	106.01	105.81	552000
1729180500	105.81	0.15	0.14	105.65	105.87	105.61	9956000
1729094100	105.66	0.19	0.18	105.56	105.66	105.5	6299000
1729007700	105.47	0.35	0.33	105.3	105.47	105.26	10254000
1728921300	105.12	0.15	0.14	105.13	105.2	105.11	4113000
1728662100	104.97	-0.2	-0.19	105.19	105.19	104.91	5508000
1728575700	105.17	0.05	0.05	105.01	105.17	104.92	6837000
1728489300	105.12	0	0.00	105.18	105.23	105.09	10620000
1728402900	105.12	0.04	0.04	105.14	105.14	105.07	1103000
1728316500	105.08	-0.31	-0.29	105.26	105.26	105.08	20643000
1728057300	105.39	-0.32	-0.30	105.62	105.62	105.36	7793000
1727970900	105.71	-0.18	-0.17	105.92	105.92	105.66	6272000
1727884500	105.89	-0.26	-0.24	105.94	105.94	105.84	7066000
1727798100	106.15	0.35	0.33	105.89	106.18	105.89	12007000
1727711700	105.8	-0.12	-0.11	105.83	105.83	105.59	10151000
1727452500	105.92	0.07	0.07	105.96	105.98	105.85	1840000
1727366100	105.85	0.28	0.27	105.72	105.97	105.72	1799000
1727279700	105.57	-0.11	-0.10	105.72	105.81	105.55	12060000
1727193300	105.68	0.15	0.14	105.56	105.68	105.51	1194000
1727106900	105.53	0.29	0.28	105.39	105.53	105.39	4616000
1726847700	105.24	-0.12	-0.11	105.36	105.39	105.24	97000
1726761300	105.36	0.22	0.21	105.37	105.37	105.31	5401000
1726674900	105.14	-0.28	-0.27	105.35	105.35	105.14	5182000

Btp Fx 4.1% Feb29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관