Btp Fx 4.1% Feb29 Eur【2638145】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Fx 4.1% Feb29 Eur (2638145)

104.88

0.22

(0.21%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	104.88	0.22	0.21	104.72	104.88	104.72	3101000
1742489700	104.66	0.04	0.04	104.71	104.78	104.66	550000
1742403300	104.62	-0.04	-0.04	104.74	104.77	104.62	820000
1742316900	104.66	-0.03	-0.03	104.6	104.67	104.58	5287000
1742230500	104.69	0.25	0.24	104.5	104.69	104.5	8355000
1741971300	104.44	-0.05	-0.05	104.49	104.49	104.36	3866000
1741884900	104.49	0.07	0.07	104.38	104.53	104.31	8173000
1741798500	104.42	0.01	0.01	104.4	104.45	104.35	11483000
1741712100	104.41	-0.03	-0.03	104.44	104.45	104.39	12461000
1741625700	104.44	0.06	0.06	104.38	104.51	104.38	9771000
1741366500	104.38	0.29	0.28	104.24	104.54	104.24	13416000
1741280100	104.09	-0.35	-0.34	104.06	104.31	104.05	7300000
1741193700	104.44	-1.09	-1.03	105.06	105.12	104.33	12409000
1741107300	105.53	0.22	0.21	105.5	105.58	105.49	9356000
1741020900	105.31	-0.24	-0.23	105.52	105.59	105.29	8244000
1740761700	105.55	0.09	0.09	105.53	105.57	105.5	2621000
1740675300	105.46	0.03	0.03	105.45	105.46	105.34	4019000
1740588900	105.43	0.15	0.14	105.28	105.46	105.28	7448000
1740502500	105.28	0.06	0.06	105.23	105.35	105.23	13539000
1740416100	105.22	0.05	0.05	105.18	105.22	105.1	3218000
1740156900	105.17	0.21	0.20	105.07	105.17	105.07	13169000
1740070500	104.96	0.11	0.10	104.84	104.96	104.84	16876000
1739984100	104.85	-0.26	-0.25	105.1	105.1	104.79	1606000
1739897700	105.11	-0.03	-0.03	105.03	105.12	105.03	10782000
1739811300	105.14	-0.03	-0.03	105.01	105.14	104.97	996000
1739552100	105.17	-0.16	-0.15	105.24	105.28	105.17	780000
1739465700	105.33	0.24	0.23	105.14	105.33	105.14	3574000
1739379300	105.09	-0.14	-0.13	105.17	105.18	105.06	6265000
1739292900	105.23	-0.26	-0.25	105.44	105.44	105.21	194000
1739206500	105.49	0.12	0.11	105.41	105.49	105.41	34000
1738947300	105.37	-0.13	-0.12	105.51	105.51	105.35	9377000
1738860900	105.5	0.05	0.05	105.45	105.52	105.37	12948000
1738774500	105.45	0.15	0.14	105.47	105.54	105.43	10544000
1738688100	105.3	-0.08	-0.08	105.3	105.3	105.22	2040000
1738601700	105.38	0.29	0.28	105.15	105.39	105.15	12545000
1738342500	105.09	0.18	0.17	104.88	105.1	104.88	13763000
1738256100	104.91	0.26	0.25	104.76	104.95	104.71	2480000
1738169700	104.65	-0.02	-0.02	104.8	104.8	104.65	476000
1738083300	104.67	0.01	0.01	104.66	104.67	104.59	9547000
1737996900	104.66	0.09	0.09	104.63	104.78	104.63	8122000
1737737700	104.57	-0.07	-0.07	104.69	104.69	104.44	434000
1737651300	104.64	-0.21	-0.20	104.78	104.78	104.63	1773000
1737564900	104.85	0.07	0.07	104.83	104.95	104.83	10864000
1737478500	104.78	-0.04	-0.04	104.82	104.82	104.75	14319000
1737392100	104.82	0.07	0.07	104.73	104.82	104.65	719000
1737132900	104.75	0.05	0.05	104.77	104.85	104.74	12252000
1737046500	104.7	0.07	0.07	104.57	104.7	104.48	470000
1736960100	104.63	0.52	0.50	104.12	104.65	104.12	6645000
1736873700	104.11	0.01	0.01	104.18	104.2	104.11	94000
1736787300	104.1	-0.27	-0.26	104.15	104.15	103.97	1227000
1736528100	104.37	-0.22	-0.21	104.47	104.47	104.37	345000
1736441700	104.59	-0.17	-0.16	104.59	104.63	104.53	115000
1736355300	104.76	-0.05	-0.05	104.88	104.9	104.69	5550000
1736268900	104.81	-0.08	-0.08	104.99	104.99	104.81	8531000
1736182500	104.89	-0.06	-0.06	104.9	104.91	104.84	8575000
1735923300	104.95	-0.5	-0.47	105.28	105.28	104.95	2581000
1735836900	105.45	0.23	0.22	105.29	105.45	105.28	8529000
1735577700	105.22	0.02	0.02	105.15	105.23	105.14	137000
1735318500	105.2	-0.19	-0.18	105.19	105.28	105.01	12386000
1734972900	105.39	-0.17	-0.16	105.34	105.46	105.34	882000

Btp Fx 4.1% Feb29 Eur

Frango Norte PNA PNA

ALFA CONSORCIO PNF

Exchange Traded

Exchange Traded

First Trust Nasdaq100 Eq...

Zoom Communications

OCA Acquisition

Exchange Traded

Innovent Biologics (PK)

Leverage Shares 1x Short...

Gs Finance Corp Point to...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관