Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Italia PIR PMI All Net Tax Index | ITPIRPAN | 이탈리아 증권거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -19.69 | -0.08% | 25,386.57 | 00:25:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 25,461.87 | 25,339.84 | 25,524.49 | 25,406.26 |
ITPIRPAN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 25,036.88 | 25,598.25 | 24,837.67 | 0.00 | 0 | 349.69 | 1.40% |
| 1개월 | 25,580.69 | 25,598.25 | 24,638.61 | 0.00 | 0 | -194.12 | -0.76% |
| 3개월 | 24,476.66 | 30,993.70 | 24,182.33 | 0.00 | 0 | 909.91 | 3.72% |
| 6개월 | 21,149.22 | 30,993.70 | 21,147.81 | 0.00 | 0 | 4,237.35 | 20.04% |
| 1년 | 23,834.61 | 30,993.70 | 20,404.35 | 0.00 | 0 | 1,551.96 | 6.51% |
| 3년 | 23,871.18 | 30,993.70 | 18,993.24 | 0.00 | 0 | 1,515.39 | 6.35% |
| 5년 | 20,798.94 | 30,993.70 | 13,457.75 | 0.00 | 0 | 4,587.63 | 22.06% |
ITPIRPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 25,406.26 | -176.28 | -0.69% | 25,589.65 | 25,598.25 | 25,405.98 | 0 |
| 30 4월(4) 2024 | 25,582.54 | 259.86 | 1.03% | 25,387.51 | 25,582.54 | 25,312.10 | 0 |
| 27 4월(4) 2024 | 25,322.68 | 366.99 | 1.47% | 25,062.49 | 25,344.00 | 25,029.77 | 0 |
| 26 4월(4) 2024 | 24,955.69 | -116.78 | -0.47% | 25,036.88 | 25,101.80 | 24,837.67 | 0 |
| 25 4월(4) 2024 | 25,072.47 | -6.18 | -0.02% | 25,138.32 | 25,172.73 | 25,044.57 | 0 |
| 24 4월(4) 2024 | 25,078.65 | 375.01 | 1.52% | 24,804.53 | 25,100.87 | 24,784.15 | 0 |
| 23 4월(4) 2024 | 24,703.64 | -37.15 | -0.15% | 24,774.35 | 24,809.72 | 24,688.02 | 0 |
| 20 4월(4) 2024 | 24,740.79 | -190.76 | -0.77% | 24,797.92 | 24,803.48 | 24,638.61 | 0 |
| 19 4월(4) 2024 | 24,931.55 | 80.74 | 0.32% | 24,884.28 | 24,933.80 | 24,741.64 | 0 |
| 18 4월(4) 2024 | 24,850.81 | -7.94 | -0.03% | 24,860.87 | 25,011.60 | 24,839.43 | 0 |
| 17 4월(4) 2024 | 24,858.75 | -330.55 | -1.31% | 24,996.16 | 24,996.85 | 24,744.57 | 0 |
| 16 4월(4) 2024 | 25,189.30 | -391.39 | -1.53% | 25,187.38 | 25,374.52 | 25,175.59 | 0 |
| 12 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 11 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 10 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 09 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 08 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 05 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 04 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 03 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
| 02 4월(4) 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
