기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS10 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
148,406.75 | 143,862.21 | 148,606.92 | 143,862.21 | 146,535.32 |
ITLMS10 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 137,838.25 | 149,493.48 | 136,419.69 | 0.00 | 0 | 6,023.96 | 4.37% |
1개월 | 149,349.80 | 149,493.48 | 136,419.69 | 0.00 | 0 | -5,487.59 | -3.67% |
3개월 | 152,642.16 | 163,814.59 | 136,419.69 | 0.00 | 0 | -8,779.95 | -5.75% |
6개월 | 127,896.53 | 169,190.68 | 127,735.32 | 0.00 | 0 | 15,965.68 | 12.48% |
1년 | 151,373.22 | 179,595.40 | 127,735.32 | 0.00 | 0 | -7,511.01 | -4.96% |
3년 | 124,156.06 | 179,595.40 | 108,745.68 | 0.00 | 0 | 19,706.15 | 15.87% |
5년 | 117,933.46 | 179,595.40 | 108,745.68 | 0.00 | 0 | 25,928.75 | 21.99% |
ITLMS10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 143,862.21 | -2,673.11 | -1.82% | 148,406.75 | 148,606.92 | 143,862.21 | 0 |
26 4월(4) 2024 | 146,535.32 | 1,006.39 | 0.69% | 139,637.46 | 149,493.48 | 138,783.40 | 0 |
25 4월(4) 2024 | 145,528.93 | 5,896.70 | 4.22% | 139,868.04 | 147,751.48 | 139,868.04 | 0 |
24 4월(4) 2024 | 139,632.23 | 2,271.44 | 1.65% | 139,542.93 | 140,238.24 | 138,376.95 | 0 |
23 4월(4) 2024 | 137,360.79 | 95.04 | 0.07% | 136,559.06 | 138,727.87 | 136,419.69 | 0 |
20 4월(4) 2024 | 137,265.75 | -3,058.41 | -2.18% | 137,838.25 | 138,786.51 | 137,265.75 | 0 |
19 4월(4) 2024 | 140,324.16 | -1,769.94 | -1.25% | 141,815.41 | 142,025.01 | 138,986.82 | 0 |
18 4월(4) 2024 | 142,094.10 | -132.19 | -0.09% | 139,634.85 | 143,263.26 | 139,634.85 | 0 |
17 4월(4) 2024 | 142,226.29 | -2,858.72 | -1.97% | 142,582.51 | 143,203.62 | 141,191.84 | 0 |
16 4월(4) 2024 | 145,085.01 | -4,264.78 | -2.86% | 145,349.10 | 147,286.85 | 144,676.81 | 0 |
12 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
11 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
10 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
09 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
08 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
05 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
04 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
03 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
02 4월(4) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
28 3월(3) 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |