기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia Brands Net Tax Index | ITBRANDN | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21,533.37 | 21,512.85 | 21,690.87 | 21,677.43 | 21,395.77 |
ITBRANDN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21,256.00 | 21,743.52 | 21,153.32 | 0.00 | 0 | 421.43 | 1.98% |
1개월 | 22,371.03 | 22,371.03 | 21,062.93 | 0.00 | 0 | -693.60 | -3.10% |
3개월 | 21,011.58 | 22,900.89 | 20,863.65 | 0.00 | 0 | 665.85 | 3.17% |
6개월 | 17,824.44 | 22,900.89 | 17,417.70 | 0.00 | 0 | 3,852.99 | 21.62% |
1년 | 20,439.74 | 22,900.89 | 17,417.70 | 0.00 | 0 | 1,237.69 | 6.06% |
3년 | 17,954.38 | 22,900.89 | 15,272.51 | 0.00 | 0 | 3,723.05 | 20.74% |
5년 | 15,978.51 | 22,900.89 | 9,242.90 | 0.00 | 0 | 5,698.92 | 35.67% |
ITBRANDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 21,677.43 | 281.66 | 1.32% | 21,533.37 | 21,690.87 | 21,512.85 | 0 |
26 4월(4) 2024 | 21,395.77 | -259.90 | -1.20% | 21,630.60 | 21,657.87 | 21,303.01 | 0 |
25 4월(4) 2024 | 21,655.67 | 13.70 | 0.06% | 21,689.61 | 21,743.52 | 21,605.93 | 0 |
24 4월(4) 2024 | 21,641.97 | 353.44 | 1.66% | 21,393.37 | 21,660.70 | 21,358.98 | 0 |
23 4월(4) 2024 | 21,288.53 | -48.07 | -0.23% | 21,316.32 | 21,387.28 | 21,178.66 | 0 |
20 4월(4) 2024 | 21,336.60 | -71.11 | -0.33% | 21,256.00 | 21,374.37 | 21,153.32 | 0 |
19 4월(4) 2024 | 21,407.71 | 148.33 | 0.70% | 21,365.21 | 21,415.00 | 21,232.46 | 0 |
18 4월(4) 2024 | 21,259.38 | 125.37 | 0.59% | 21,181.55 | 21,413.59 | 21,170.46 | 0 |
17 4월(4) 2024 | 21,134.01 | -301.93 | -1.41% | 21,192.17 | 21,226.39 | 21,062.93 | 0 |
16 4월(4) 2024 | 21,435.94 | -935.09 | -4.18% | 21,360.36 | 21,642.88 | 21,359.37 | 0 |
12 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
11 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
10 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
09 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
08 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
05 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
04 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
03 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
02 4월(4) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
28 3월(3) 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |