Xtrackers Usd High Yieldcorporate Bond Ucits Etf【XUHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Usd High Yieldcorporate Bond Ucits Etf (XUHY)
Xtrackers Usd High Yieldcorporate Bond Ucits Etf (XUHY) 과거

Xtrackers Usd High Yieldcorporate Bond Ucits Etf (XUHY)

11.7255

-0.154

( -1.30% )

업데이트: 22:50:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722527700	11.868	0.04	0.32	11.896	11.928	11.86	19203
1722441300	11.83	0	0.04	11.8445	11.8565	11.795	120573
1722354900	11.8255	0.03	0.26	11.8245	11.8255	11.79	15267
1722268500	11.795	0.02	0.18	11.807	11.8365	11.7865	59463
1722009300	11.7735	0.01	0.11	11.7665	11.7885	11.7575	3370
1721922900	11.7605	-0	-0.00	11.7725	11.776	11.75	23900
1721836500	11.761	-0.04	-0.30	11.735	11.7965	11.735	15242
1721750100	11.796	0.07	0.57	11.7555	11.8005	11.738	3610
1721663700	11.7295	0.04	0.38	11.7195	11.7365	11.693	4814
1721404500	11.6855	-0.01	-0.12	11.68	11.7155	11.68	21756
1721318100	11.7	0.02	0.17	11.684	11.709	11.664	22073
1721231700	11.68	-0.05	-0.41	11.724	11.724	11.6575	5829
1721145300	11.728	0.08	0.67	11.703	11.728	11.6715	11287
1721058900	11.65	-0.01	-0.09	11.7105	11.7105	11.65	7507
1720799700	11.6605	-0.01	-0.12	11.65	11.6625	11.65	11864
1720713300	11.675	0.01	0.09	11.667	11.6815	11.6325	9538
1720626900	11.6645	0.02	0.16	11.66	11.6735	11.6505	10383
1720540500	11.6455	-0.01	-0.06	11.6865	11.688	11.6455	21981
1720454100	11.652	-0.01	-0.09	11.645	11.6705	11.642	8419
1720194900	11.663	0.01	0.04	11.6785	11.6785	11.6355	4569
1720108500	11.658	0.02	0.14	11.671	11.671	11.643	7649
1720022100	11.642	-0.04	-0.37	11.682	11.682	11.629	34630
1719935700	11.6855	-0	-0.01	11.6855	11.692	11.6505	14409
1719849300	11.687	-0.04	-0.37	11.6615	11.687	11.637	8737
1719590100	11.73	0.01	0.06	11.7565	11.76	11.73	2247
1719503700	11.7225	-0.01	-0.08	11.746	11.746	11.6915	982
1719417300	11.732	-0.02	-0.17	11.771	11.771	11.732	46499
1719330900	11.7515	0.05	0.41	11.712	11.7515	11.688	9889
1719244500	11.704	-0.04	-0.35	11.751	11.751	11.694	14746
1718985300	11.7455	0.05	0.43	11.7235	11.772	11.7235	7360
1718898900	11.6955	0.01	0.06	11.723	11.723	11.682	10901
1718812500	11.688	0.04	0.31	11.7235	11.7235	11.674	2249
1718726100	11.652	-0.01	-0.08	11.6995	11.6995	11.652	7643
1718639700	11.661	-0.05	-0.39	11.6775	11.6845	11.6505	9904
1718380500	11.7065	0.06	0.48	11.719	11.75	11.6965	15843
1718294100	11.65	0.05	0.46	11.613	11.65	11.613	2991
1718207700	11.5965	-0.05	-0.39	11.641	11.645	11.5945	18432
1718121300	11.642	0.11	0.96	11.629	11.648	11.6	13118
1718034900	11.531	0	0.00	11.531	11.531	11.531	0
1717775700	11.531	0.01	0.11	11.5	11.531	11.483	7756
1717689300	11.518	0.01	0.07	11.527	11.5405	11.507	11165
1717602900	11.5105	0.01	0.09	11.465	11.5195	11.465	4839
1717516500	11.5	0.02	0.21	11.4815	11.5025	11.47	29350
1717430100	11.4755	0.03	0.27	11.51	11.516	11.474	13100
1717170900	11.445	0.01	0.04	11.458	11.458	11.44	4364
1717084500	11.44	-0.01	-0.08	11.4435	11.4495	11.427	8890
1716998100	11.4495	0.02	0.14	11.428	11.4495	11.409	19641
1716911700	11.4335	-0.02	-0.18	11.4395	11.465	11.4335	87383
1716825300	11.4545	-0.01	-0.09	11.584	11.584	11.4385	5583
1716566100	11.4645	-0.01	-0.12	11.4815	11.4815	11.4525	4373
1716479700	11.4785	-0.01	-0.10	11.5465	11.5465	11.4745	9306
1716393300	11.49	-0.19	-1.66	11.5	11.523	11.49	42976
1716306900	11.6845	0.01	0.12	11.6775	11.69	11.6645	16344
1716220500	11.67	0.02	0.19	11.672	11.685	11.6515	5460
1715961300	11.648	-0.03	-0.25	11.6555	11.6905	11.648	7165
1715874900	11.677	0	0.03	11.683	11.692	11.6615	8262
1715788500	11.673	0.01	0.11	11.6625	11.678	11.6395	11321
1715702100	11.66	-0.02	-0.17	11.68	11.687	11.655	15968
1715615700	11.68	-0.02	-0.17	11.7	11.7	11.68	9648
1715356500	11.7	-0.02	-0.18	11.7005	11.7285	11.69	4387
1715270100	11.721	-0.03	-0.24	11.759	11.7645	11.719	7231
1715183700	11.7495	-0.01	-0.06	11.77	11.794	11.735	4650
1715097300	11.756	0.01	0.11	11.7775	11.788	11.741	3503
1715010900	11.7435	0.02	0.16	11.746	11.7595	11.725	9715
1714751700	11.7245	-0.02	-0.14	11.717	11.7345	11.6965	9716
1714665300	11.7405	0.05	0.45	11.7425	11.7425	11.697	40747

Xtrackers Usd High Yield...

Global Developments (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관