Ivz Communications Us Sector Ucits Etf【XLCS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ivz Communications Us Sector Ucits Etf (XLCS)
Ivz Communications Us Sector Ucits Etf (XLCS) 과거

Ivz Communications Us Sector Ucits Etf (XLCS)

77.32

0.00

( 0.00% )

업데이트: 20:01:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	77.23	1.34	1.77	76.56	77.23	76.45	3305
1742316900	75.89	-1.57	-2.03	77.27	77.91	75.89	1466
1742230500	77.46	0.67	0.87	76.87	77.67	76.61	1120
1741971300	76.79	-0.19	-0.25	76.13	76.79	76.13	437
1741884900	76.98	0.3	0.39	76.83	77.36	76.67	1207
1741798500	76.68	0.39	0.51	76.72	77.43	75.94	7123
1741712100	76.29	-1.84	-2.36	77.51	77.6	76.29	3480
1741625700	78.13	-0.63	-0.80	79.39	79.46	78.13	2038
1741366500	78.76	-2.05	-2.54	79.42	79.73	78.76	4732
1741280100	80.81	-0.54	-0.66	80.91	81.31	80.78	2315
1741193700	81.35	-1.64	-1.98	81.98	81.98	81.08	825
1741107300	82.99	-2.13	-2.50	83.76	83.76	82.77	2159
1741020900	85.12	0.75	0.89	85.46	85.46	84.85	3117
1740761700	84.37	-0.66	-0.78	84.39	84.64	84.28	739
1740675300	85.03	-0.07	-0.08	85.05	85.96	84.32	851
1740588900	85.1	0.97	1.15	84.4	85.1	84.4	827
1740502500	84.13	-1.64	-1.91	85.23	85.36	83.89	2166
1740416100	85.77	-1.05	-1.21	85.95	86.14	85.43	1944
1740156900	86.82	0.07	0.08	86.99	87.15	86.79	5804
1740070500	86.75	-0.49	-0.56	87.27	87.51	86.75	2611
1739984100	87.24	0.01	0.01	87.48	87.48	87.02	17492
1739897700	87.23	-0.81	-0.92	88.18	88.4	87.07	61014
1739811300	88.04	0.87	1.00	88.18	88.37	88.04	331
1739552100	87.17	0.19	0.22	87.35	87.35	86.92	2790
1739465700	86.98	0.29	0.33	86.68	87.14	86.56	1218
1739379300	86.69	0.04	0.05	86.9	87	86	631
1739292900	86.65	-0.81	-0.93	87.19	87.19	86.65	736
1739206500	87.46	0.62	0.71	87.38	87.59	87.2	14748
1738947300	86.84	0.35	0.40	86.59	87.73	86.41	4301
1738860900	86.49	1.31	1.54	86.36	86.58	86.33	426
1738774500	85.18	-1.91	-2.19	85.52	85.94	85.18	7230
1738688100	87.09	0.36	0.42	86.55	87.09	86.27	4741
1738601700	86.73	0.02	0.02	86.08	86.88	85.44	3481
1738342500	86.71	1.82	2.14	85.84	86.71	85.84	6088
1738256100	84.89	-0.64	-0.75	86.3	86.51	84.89	3661
1738169700	85.53	0.82	0.97	85.16	85.91	85.16	2105
1738083300	84.71	0.8	0.95	84.16	84.81	84.14	2387
1737996900	83.91	0.77	0.93	82.42	84.17	81.35	13604
1737737700	83.14	-0.01	-0.01	82.95	83.52	82.92	3750
1737651300	83.15	-0.05	-0.06	82.87	83.24	82.71	20760
1737564900	83.2	1.81	2.22	83.11	83.49	82.95	10556
1737478500	81.39	0.66	0.82	80.89	81.55	80.89	1808
1737392100	80.73	-0.6	-0.74	81.35	81.35	80.61	1887
1737132900	81.33	0.36	0.44	80.6	81.92	80.6	11920
1737046500	80.97	0	0.00	81.21	81.25	80.97	4660
1736960100	80.97	1.25	1.57	79.72	80.97	79.7	1050
1736873700	79.72	-0.79	-0.98	80.5	80.58	79.65	2582
1736787300	80.51	-0.17	-0.21	80.51	80.51	80.04	619
1736528100	80.68	-0.62	-0.76	81.05	81.73	80.68	979
1736441700	81.3	0.16	0.20	81.4	81.4	81.26	189
1736355300	81.14	-0.55	-0.67	81.84	81.84	81.14	1880
1736268900	81.69	-0.18	-0.22	81.34	82.41	81.34	9921
1736182500	81.87	-0.31	-0.38	81.54	81.99	81.16	689
1735923300	82.18	0.38	0.46	81.84	82.18	81.77	662
1735836900	81.8	1.1	1.36	81.23	81.94	81.23	1786
1735577700	80.7	-0.2	-0.25	81.24	81.44	80.33	9066
1735318500	80.9	-0.15	-0.19	81.79	81.89	80.74	7518
1734972900	81.05	-0.4	-0.49	81.11	81.44	81.05	3397
1734713700	81.45	0.27	0.33	80.55	81.45	79.97	10068

Ivz Communications Us Se...

Amundi Russell 2000 Ucit...

Senvest Capital

Pembina Pipeline

OMRX Bond All 5 y

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관