Ivz Communications Us Sector Ucits Etf【XLCS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ivz Communications Us Sector Ucits Etf (XLCS)
Ivz Communications Us Sector Ucits Etf (XLCS) 과거

Ivz Communications Us Sector Ucits Etf (XLCS)

84.96

0.59

(0.70%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	84.37	-0.66	-0.78	84.39	84.64	84.28	739
1740675300	85.03	-0.07	-0.08	85.05	85.96	84.32	851
1740588900	85.1	0.97	1.15	84.4	85.1	84.4	827
1740502500	84.13	-1.64	-1.91	85.23	85.36	83.89	2166
1740416100	85.77	-1.05	-1.21	85.95	86.14	85.43	1944
1740156900	86.82	0.07	0.08	86.99	87.15	86.79	5804
1740070500	86.75	-0.49	-0.56	87.27	87.51	86.75	2611
1739984100	87.24	0.01	0.01	87.48	87.48	87.02	17492
1739897700	87.23	-0.81	-0.92	88.18	88.4	87.07	61014
1739811300	88.04	0.87	1.00	88.18	88.37	88.04	331
1739552100	87.17	0.19	0.22	87.35	87.35	86.92	2790
1739465700	86.98	0.29	0.33	86.68	87.14	86.56	1218
1739379300	86.69	0.04	0.05	86.9	87	86	631
1739292900	86.65	-0.81	-0.93	87.19	87.19	86.65	736
1739206500	87.46	0.62	0.71	87.38	87.59	87.2	14748
1738947300	86.84	0.35	0.40	86.59	87.73	86.41	4301
1738860900	86.49	1.31	1.54	86.36	86.58	86.33	426
1738774500	85.18	-1.91	-2.19	85.52	85.94	85.18	7230
1738688100	87.09	0.36	0.42	86.55	87.09	86.27	4741
1738601700	86.73	0.02	0.02	86.08	86.88	85.44	3481
1738342500	86.71	1.82	2.14	85.84	86.71	85.84	6088
1738256100	84.89	-0.64	-0.75	86.3	86.51	84.89	3661
1738169700	85.53	0.82	0.97	85.16	85.91	85.16	2105
1738083300	84.71	0.8	0.95	84.16	84.81	84.14	2387
1737996900	83.91	0.77	0.93	82.42	84.17	81.35	13604
1737737700	83.14	-0.01	-0.01	82.95	83.52	82.92	3750
1737651300	83.15	-0.05	-0.06	82.87	83.24	82.71	20760
1737564900	83.2	1.81	2.22	83.11	83.49	82.95	10556
1737478500	81.39	0.66	0.82	80.89	81.55	80.89	1808
1737392100	80.73	-0.6	-0.74	81.35	81.35	80.61	1887
1737132900	81.33	0.36	0.44	80.6	81.92	80.6	11920
1737046500	80.97	0	0.00	81.21	81.25	80.97	4660
1736960100	80.97	1.25	1.57	79.72	80.97	79.7	1050
1736873700	79.72	-0.79	-0.98	80.5	80.58	79.65	2582
1736787300	80.51	-0.17	-0.21	80.51	80.51	80.04	619
1736528100	80.68	-0.62	-0.76	81.05	81.73	80.68	979
1736441700	81.3	0.16	0.20	81.4	81.4	81.26	189
1736355300	81.14	-0.55	-0.67	81.84	81.84	81.14	1880
1736268900	81.69	-0.18	-0.22	81.34	82.41	81.34	9921
1736182500	81.87	-0.31	-0.38	81.54	81.99	81.16	689
1735923300	82.18	0.38	0.46	81.84	82.18	81.77	662
1735836900	81.8	1.1	1.36	81.23	81.94	81.23	1786
1735577700	80.7	-0.2	-0.25	81.24	81.44	80.33	9066
1735318500	80.9	-0.15	-0.19	81.79	81.89	80.74	7518
1734972900	81.05	-0.4	-0.49	81.11	81.44	81.05	3397
1734713700	81.45	0.27	0.33	80.55	81.45	79.97	10068
1734627300	81.18	-1.37	-1.66	80.93	81.65	80.83	2851
1734540900	82.55	-0.15	-0.18	82.48	82.62	82.3	1592
1734454500	82.7	-0.31	-0.37	82.72	83.22	82.43	12289
1734368100	83.01	0.38	0.46	82.75	83.25	82.75	1893
1734108900	82.63	-1.17	-1.40	83.41	83.58	82.6	16208
1734022500	83.8	0.29	0.35	83.68	83.85	83.52	8510
1733936100	83.51	1.51	1.84	82.2	83.53	82.2	2909
1733849700	82	1.25	1.55	81.55	82	81.55	1774
1733763300	80.75	-0.83	-1.02	82.34	82.58	80.75	4059
1733504100	81.58	-0.06	-0.07	81.26	81.58	81.01	3255
1733417700	81.64	0.13	0.16	81.6	81.83	81.48	10706
1733331300	81.51	0.13	0.16	81.97	81.97	81.51	3044
1733244900	81.38	0.37	0.46	80.81	81.38	80.81	2461

Ivz Communications Us Se...

Frank Temp ICAV Frank US...

VISUM Technologies

Dominos Pizza Enterprises (PK)

Common Shares (CE)

Pacgen Life Science

Great West Lifeco (PK)

Societe Generale Effekten

Triton Trust No 8 in Res...

Jiajiafu Modern Agricult...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관