Wisdomtree S&p 500【WSPX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wisdomtree S&p 500 (WSPX)

35.01

-0.35

(-0.99%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	35.36	0.2	0.55	35.28	35.36	35.21	29850
1739897700	35.165	0	0.00	35.24	35.34	35.135	46995
1739811300	35.165	0.15	0.43	35.135	35.185	35.115	11324
1739552100	35.015	-0.03	-0.07	35.18	35.18	35.005	31805
1739465700	35.04	0.04	0.11	34.94	35.1	34.84	36576
1739379300	35	-0.25	-0.71	35.175	35.215	34.9	21242
1739292900	35.25	-0.1	-0.28	35.275	35.29	35.17	18416
1739206500	35.35	0.19	0.54	35.24	35.39	35.175	17553
1738947300	35.16	-0.05	-0.13	35.185	35.32	35.1	21850
1738860900	35.205	0.46	1.32	35.14	35.275	35.14	21553
1738774500	34.745	-0.2	-0.57	34.695	34.795	34.605	14818
1738688100	34.945	-0.06	-0.16	34.9	34.945	34.74	20786
1738601700	35	-0.37	-1.05	34.935	35	34.74	35359
1738342500	35.37	0.52	1.48	35.185	35.435	35.185	38476
1738256100	34.855	-0.01	-0.01	34.98	35.075	34.735	23726
1738169700	34.86	0.07	0.20	35.05	35.09	34.86	14311
1738083300	34.79	0.55	1.59	34.695	34.88	34.565	39142
1737996900	34.245	-0.74	-2.10	34.485	34.485	33.995	42135
1737737700	34.98	-0.24	-0.68	35.105	35.125	34.93	19644
1737651300	35.22	0.09	0.27	35.125	35.24	35.05	48081
1737564900	35.125	0.34	0.96	35	35.135	34.915	25823
1737478500	34.79	-0.03	-0.07	34.79	35	34.78	28530
1737392100	34.815	-0.24	-0.67	34.975	34.995	34.71	27489
1737132900	35.05	0.31	0.89	34.755	35.065	34.725	21459
1737046500	34.74	0.11	0.30	34.865	34.88	34.665	30816
1736960100	34.635	0.57	1.67	34.06	34.65	34.05	26416
1736873700	34.065	-0.05	-0.13	34.315	34.38	34.02	16252
1736787300	34.11	-0.06	-0.16	34.125	34.215	33.995	17783
1736528100	34.165	-0.29	-0.84	34.46	34.515	34.09	25394
1736441700	34.455	-0.02	-0.04	34.4	34.65	34.38	27412
1736355300	34.47	0.02	0.04	34.43	34.545	34.31	25581
1736268900	34.455	-0.32	-0.92	34.455	34.65	34.375	9603
1736182500	34.775	0.23	0.68	34.605	34.79	34.485	12298
1735923300	34.54	-0.02	-0.06	34.39	34.54	34.3	8498
1735836900	34.56	0.43	1.25	34.275	34.665	34.26	23073
1735577700	34.135	-0.15	-0.42	34.32	34.385	33.965	9793
1735318500	34.28	0.01	0.01	34.665	34.735	34.28	18599
1734972900	34.275	-0.04	-0.10	34.37	34.375	34.18	27228
1734713700	34.31	0.11	0.32	33.885	34.31	33.57	49048
1734627300	34.2	-0.52	-1.48	34.01	34.225	33.93	59933
1734540900	34.715	0.11	0.32	34.685	34.8	34.52	40347
1734454500	34.605	-0.14	-0.40	34.655	34.72	34.52	34857
1734368100	34.745	0.17	0.49	34.595	34.795	34.56	27029
1734108900	34.575	-0.21	-0.60	34.8	34.825	34.555	16610
1734022500	34.785	-0.03	-0.07	34.71	34.845	34.635	49455
1733936100	34.81	0.21	0.61	34.54	34.81	34.51	26335
1733849700	34.6	0.16	0.48	34.465	34.665	34.46	15983
1733763300	34.435	-0.19	-0.53	34.635	34.645	34.36	22128
1733504100	34.62	0.04	0.13	34.475	34.675	34.4	17444
1733417700	34.575	-0.1	-0.27	34.625	34.715	34.515	28913
1733331300	34.67	0.18	0.52	34.59	34.75	34.58	31321
1733244900	34.49	-0.12	-0.35	34.575	34.585	34.44	30885
1733158500	34.61	0.32	0.93	34.465	34.66	34.355	28900
1732899300	34.29	0.07	0.20	34.135	34.3	34.135	34676
1732812900	34.22	0.13	0.38	34.225	34.245	34.17	21856
1732726500	34.09	-0.32	-0.93	34.385	34.395	34.08	24774
1732640100	34.41	0.14	0.42	34.285	34.43	34.165	31150
1732553700	34.265	-0.08	-0.22	34.425	34.425	34.21	27875
1732294500	34.34	0.39	1.15	34.05	34.42	34.05	39132
1732208100	33.95	0.39	1.16	33.635	33.955	33.57	32083
1732121700	33.56	0.14	0.40	33.655	33.705	33.43	36216

Wisdomtree S&p 500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관