WIVN26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.25 | 0.345 | 0.2012 | 0.241568 | 38,094 | 0.0228 | 9.12% |
3개월 | 0.13 | 0.36 | 0.085 | 0.194432 | 39,441 | 0.1428 | 109.85% |
6개월 | 0.11 | 0.36 | 0.062 | 0.161364 | 39,384 | 0.1628 | 148.00% |
1년 | 0.12 | 0.36 | 0.062 | 0.143197 | 37,191 | 0.1528 | 127.33% |
3년 | 0.12 | 0.36 | 0.062 | 0.143197 | 37,191 | 0.1528 | 127.33% |
5년 | 0.12 | 0.36 | 0.062 | 0.143197 | 37,191 | 0.1528 | 127.33% |
WIVN26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.2728 | 0.00 | 0.00% | 0.2728 | 0.2728 | 0.2728 | 0.00 |
22 6월(6) 2024 | 0.2728 | 0.00 | 0.00% | 0.2728 | 0.2728 | 0.2728 | 0.00 |
21 6월(6) 2024 | 0.2728 | 0.00 | 0.00% | 0.2728 | 0.2728 | 0.2728 | 0.00 |
20 6월(6) 2024 | 0.2728 | 0.00 | 0.00% | 0.2728 | 0.2728 | 0.2728 | 0.00 |
19 6월(6) 2024 | 0.2728 | 0.00 | 0.00% | 0.2728 | 0.2728 | 0.2728 | 0.00 |
18 6월(6) 2024 | 0.2728 | -0.0072 | -2.57% | 0.275 | 0.2998 | 0.24 | 15,401 |
15 6월(6) 2024 | 0.28 | -0.008 | -2.78% | 0.28 | 0.28 | 0.28 | 5,000 |
14 6월(6) 2024 | 0.288 | 0.038 | 15.20% | 0.288 | 0.288 | 0.288 | 11 |
13 6월(6) 2024 | 0.25 | -0.048 | -16.11% | 0.28 | 0.2989 | 0.25 | 31,601 |
12 6월(6) 2024 | 0.298 | 0.01 | 3.47% | 0.26 | 0.298 | 0.26 | 5,001 |
11 6월(6) 2024 | 0.288 | 0.017 | 6.27% | 0.30 | 0.30 | 0.27 | 8,651 |
08 6월(6) 2024 | 0.271 | -0.0587 | -17.80% | 0.30 | 0.3142 | 0.271 | 12,480 |
07 6월(6) 2024 | 0.3297 | 0.0002 | 0.06% | 0.345 | 0.345 | 0.271 | 5,002 |
06 6월(6) 2024 | 0.3295 | 0.0585 | 21.59% | 0.2938 | 0.3295 | 0.2938 | 14,199 |
05 6월(6) 2024 | 0.271 | 0.03 | 12.45% | 0.241 | 0.2939 | 0.241 | 30,601 |
04 6월(6) 2024 | 0.241 | -0.0589 | -19.64% | 0.2603 | 0.2603 | 0.215 | 18,808 |
01 6월(6) 2024 | 0.2999 | -0.0001 | -0.03% | 0.33 | 0.33 | 0.27 | 4,127 |
31 5월(5) 2024 | 0.30 | 0.05 | 20.00% | 0.29 | 0.30 | 0.2699 | 50,950 |
30 5월(5) 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.2599 | 0.22 | 96,965 |
29 5월(5) 2024 | 0.21 | -0.03 | -12.50% | 0.25 | 0.30 | 0.2012 | 272,615 |
28 5월(5) 2024 | 0.24 | -0.08 | -25.00% | 0.33 | 0.36 | 0.24 | 71,760 |
25 5월(5) 2024 | 0.32 | 0.07 | 28.00% | 0.25 | 0.32 | 0.25 | 19,444 |