Copernico Sim S.p.a【WCOP25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Copernico Sim S.p.a (WCOP25)

0.37

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.005	-1.33333333333	0.375	0.375	0.37	444	0.37375094	DE
26	0.018	5.11363636364	0.352	0.55	0.246	2843	0.40437774	DE
52	0.19	105.555555556	0.18	0.55	0.12	5129	0.28653153	DE
156	-0.01	-2.63157894737	0.38	0.68	0.12	3178	0.2877383	DE
260	-0.01	-2.63157894737	0.38	0.68	0.12	3178	0.2877383	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	0.37	0	0.00	0.37	0.37	0.37	0
1742316900	0.37	0	0.00	0.37	0.37	0.37	0
1742230500	0.37	0	0.00	0.37	0.37	0.37	0
1741971300	0.37	0	0.00	0.37	0.37	0.37	0
1741884900	0.37	0	0.00	0.37	0.37	0.37	0
1741798500	0.37	0	0.00	0.37	0.37	0.37	0
1741712100	0.37	0	0.00	0.37	0.37	0.37	0
1741625700	0.37	0	0.00	0.37	0.37	0.37	0
1741366500	0.37	0	0.00	0.37	0.37	0.37	0
1741280100	0.37	0	0.00	0.37	0.37	0.37	0
1741193700	0.37	0	0.00	0.37	0.37	0.37	0
1741107300	0.37	0	0.00	0.37	0.37	0.37	0
1741020900	0.37	0	0.00	0.37	0.37	0.37	0
1740761700	0.37	0	0.00	0.37	0.37	0.37	0
1740675300	0.37	0	0.00	0.37	0.37	0.37	0
1740588900	0.37	0	0.00	0.37	0.37	0.37	0
1740502500	0.37	0	0.00	0.37	0.37	0.37	0
1740416100	0.37	0	0.00	0.37	0.37	0.37	0
1740156900	0.37	0	0.00	0.37	0.37	0.37	0
1740070500	0.37	0	0.00	0.37	0.37	0.37	0
1739984100	0.37	0	0.00	0.37	0.37	0.37	0
1739897700	0.37	0	0.00	0.37	0.37	0.37	0
1739811300	0.37	0	0.00	0.37	0.37	0.37	0
1739552100	0.37	0	0.00	0.37	0.37	0.37	0
1739465700	0.37	0	0.00	0.37	0.37	0.37	0
1739379300	0.37	0	0.00	0.37	0.37	0.37	0
1739292900	0.37	0	0.00	0.37	0.37	0.37	0
1739206500	0.37	0	0.00	0.37	0.37	0.37	0
1738947300	0.37	0	0.00	0.37	0.37	0.37	0
1738860900	0.37	0	0.00	0.37	0.37	0.37	0
1738774500	0.37	0	0.00	0.37	0.37	0.37	0
1738688100	0.37	0	0.00	0.37	0.37	0.37	0
1738601700	0.37	0	0.00	0.37	0.37	0.37	0
1738342500	0.37	0	0.00	0.37	0.37	0.37	0
1738256100	0.37	0	0.00	0.37	0.37	0.37	0
1738169700	0.37	-0.005	-1.33	0.37	0.37	0.37	333
1738083300	0.375	0	0.00	0.375	0.375	0.375	0
1737996900	0.375	0	0.00	0.375	0.375	0.375	0
1737737700	0.375	0	0.00	0.375	0.375	0.375	0
1737651300	0.375	0	0.00	0.375	0.375	0.375	0
1737564900	0.375	0	0.00	0.375	0.375	0.375	0
1737478500	0.375	0	0.00	0.375	0.375	0.375	0
1737392100	0.375	0	0.00	0.375	0.375	0.375	0
1737132900	0.375	0	0.00	0.375	0.375	0.375	916
1737046500	0.375	0.125	50.00	0.375	0.375	0.375	84
1736928000	0.25	0	0.00	0.25	0.25	0.25	0
1736841600	0.25	0	0.00	0.25	0.25	0.25	0
1736755200	0.25	0	0.00	0.25	0.25	0.25	0
1736496000	0.25	0	0.00	0.25	0.25	0.25	0
1736409600	0.25	0	0.00	0.25	0.25	0.25	0
1736323200	0.25	0	0.00	0.25	0.25	0.25	0
1736236800	0.25	0	0.00	0.25	0.25	0.25	0
1736150400	0.25	0	0.00	0.25	0.25	0.25	0
1735891200	0.25	0	0.00	0.25	0.25	0.25	0
1735804800	0.25	0	0.00	0.25	0.25	0.25	0
1735545600	0.25	0	0.00	0.25	0.25	0.25	0
1735286400	0.25	0	0.00	0.25	0.25	0.25	0
1734940800	0.25	0	0.00	0.25	0.25	0.25	0
1734681600	0.25	0	0.00	0.25	0.25	0.25	0

Copernico Sim S.p.a

BNP Paribas Issuance

BNP Paribas Issuance

Piedmont Lithium

Agf Global Dividend Clas...

Sulliden Mining Capital

BNP Paribas Issuance

Bnp Paribas Issuance

Greenstone Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관