Copernico Sim S.p.a【WCOP25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Copernico Sim S.p.a (WCOP25)

0.315

-0.055

(-14.86%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.315	0	0	0	DE
4	0	0	0	0.315	0	0	0	DE
12	-0.06	-16	0.375	0.375	0.315	625	0.37366693	DE
26	-0.135	-30	0.45	0.55	0.25	2287	0.4181974	DE
52	0.184	140.458015267	0.131	0.55	0.12	5674	0.28697678	DE
156	-0.065	-17.1052631579	0.38	0.68	0.12	3178	0.2877383	DE
260	-0.065	-17.1052631579	0.38	0.68	0.12	3178	0.2877383	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744390500	0.37	0	0.00	0.37	0.37	0.37	0
1744304100	0.37	0	0.00	0.37	0.37	0.37	0
1744217700	0.37	0	0.00	0.37	0.37	0.37	0
1744131300	0.37	0	0.00	0.37	0.37	0.37	0
1744044900	0.37	0	0.00	0.37	0.37	0.37	0
1743785700	0.37	0	0.00	0.37	0.37	0.37	0
1743699300	0.37	0	0.00	0.37	0.37	0.37	0
1743612900	0.37	0	0.00	0.37	0.37	0.37	0
1743526500	0.37	0	0.00	0.37	0.37	0.37	0
1743440100	0.37	0	0.00	0.37	0.37	0.37	0
1743180900	0.37	0	0.00	0.37	0.37	0.37	0
1743094500	0.37	0	0.00	0.37	0.37	0.37	0
1743008100	0.37	0	0.00	0.37	0.37	0.37	0
1742921700	0.37	0	0.00	0.37	0.37	0.37	0
1742835300	0.37	0	0.00	0.37	0.37	0.37	0
1742576100	0.37	0	0.00	0.37	0.37	0.37	0
1742489700	0.37	0	0.00	0.37	0.37	0.37	0
1742403300	0.37	0	0.00	0.37	0.37	0.37	0
1742316900	0.37	0	0.00	0.37	0.37	0.37	0
1742230500	0.37	0	0.00	0.37	0.37	0.37	0
1741971300	0.37	0	0.00	0.37	0.37	0.37	0
1741884900	0.37	0	0.00	0.37	0.37	0.37	0
1741798500	0.37	0	0.00	0.37	0.37	0.37	0
1741712100	0.37	0	0.00	0.37	0.37	0.37	0
1741625700	0.37	0	0.00	0.37	0.37	0.37	0
1741366500	0.37	0	0.00	0.37	0.37	0.37	0
1741280100	0.37	0	0.00	0.37	0.37	0.37	0
1741193700	0.37	0	0.00	0.37	0.37	0.37	0
1741107300	0.37	0	0.00	0.37	0.37	0.37	0
1741020900	0.37	0	0.00	0.37	0.37	0.37	0
1740761700	0.37	0	0.00	0.37	0.37	0.37	0
1740675300	0.37	0	0.00	0.37	0.37	0.37	0
1740588900	0.37	0	0.00	0.37	0.37	0.37	0
1740502500	0.37	0	0.00	0.37	0.37	0.37	0
1740416100	0.37	0	0.00	0.37	0.37	0.37	0
1740156900	0.37	0	0.00	0.37	0.37	0.37	0
1740070500	0.37	0	0.00	0.37	0.37	0.37	0
1739984100	0.37	0	0.00	0.37	0.37	0.37	0
1739897700	0.37	0	0.00	0.37	0.37	0.37	0
1739811300	0.37	0	0.00	0.37	0.37	0.37	0
1739552100	0.37	0	0.00	0.37	0.37	0.37	0
1739465700	0.37	0	0.00	0.37	0.37	0.37	0
1739379300	0.37	0	0.00	0.37	0.37	0.37	0
1739292900	0.37	0	0.00	0.37	0.37	0.37	0
1739206500	0.37	0	0.00	0.37	0.37	0.37	0
1738947300	0.37	0	0.00	0.37	0.37	0.37	0
1738860900	0.37	0	0.00	0.37	0.37	0.37	0
1738774500	0.37	0	0.00	0.37	0.37	0.37	0
1738688100	0.37	0	0.00	0.37	0.37	0.37	0
1738601700	0.37	0	0.00	0.37	0.37	0.37	0
1738342500	0.37	0	0.00	0.37	0.37	0.37	0
1738256100	0.37	0	0.00	0.37	0.37	0.37	0
1738169700	0.37	-0.005	-1.33	0.37	0.37	0.37	333
1738083300	0.375	0	0.00	0.375	0.375	0.375	0
1737996900	0.375	0	0.00	0.375	0.375	0.375	0
1737737700	0.375	0	0.00	0.375	0.375	0.375	0
1737651300	0.375	0	0.00	0.375	0.375	0.375	0
1737564900	0.375	0	0.00	0.375	0.375	0.375	0
1737478500	0.375	0	0.00	0.375	0.375	0.375	0
1737392100	0.375	0	0.00	0.375	0.375	0.375	0
1737132900	0.375	0	0.00	0.375	0.375	0.375	916
1737046500	0.375	0.125	50.00	0.375	0.375	0.375	84
1736924400	0.25	0	0.00	0.25	0.25	0.25	0
1736838000	0.25	0	0.00	0.25	0.25	0.25	0
1736751600	0.25	0	0.00	0.25	0.25	0.25	0

Copernico Sim S.p.a

Santierul Naval Orsova

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Church and Crawford (PK)

Champion Industries (CE)

Euronext CDP Environment...

BNP Paribas Issuance

Agron Agroindl PNA

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관