UBS【W0J3M7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UBS (W0J3M7)

17.95

-0.10

(-0.55%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	17.7	0	0.00	17.7	17.7	17.7	0
1744300500	17.7	0	0.00	17.7	17.7	17.7	0
1744214100	17.7	0	0.00	17.7	17.7	17.7	0
1744127700	17.7	1.05	6.31	17.65	18.15	17.45	0
1744041300	16.649999	-3.15	-15.91	16.55	16.649999	16.5	0
1743782100	19.8	0	0.00	19.8	19.8	19.8	0
1743695700	19.8	-0.35	-1.74	19.7	19.85	19.7	0
1743609300	20.15	0.6	3.07	19.65	20.15	19.45	0
1743522900	19.55	0.4	2.09	19.35	19.55	19.2	0
1743436500	19.15	-0.4	-2.05	19.4	19.4	18.7	0
1743180900	19.55	-1.2	-5.78	20.45	20.45	19.55	0
1743094500	20.75	-0.6	-2.81	21.1	21.1	20.7	0
1743008100	21.35	-0.45	-2.06	21.7	21.7	21.3	0
1742921700	21.8	-0.1	-0.46	21.85	22.15	21.75	0
1742835300	21.9	0.5	2.34	21.55	22	21.55	0
1742576100	21.4	0	0.00	21.25	21.4	20.9	0
1742489700	21.4	0.15	0.71	21.45	21.65	21.25	0
1742403300	21.25	0.55	2.66	20.85	21.3	20.85	0
1742316900	20.7	0.05	0.24	20.75	20.9	20.6	0
1742230500	20.65	0.4	1.98	20.3	20.75	20.25	0
1741971300	20.25	0.55	2.79	19.5	20.35	19.5	0
1741884900	19.7	-6.25	-24.08	20.05	20.1	19.65	0
1741798500	25.95	0.05	0.19	26.1	26.1	25.85	0
1741712100	25.9	-0.35	-1.33	26.1	26.1	25.9	0
1741625700	26.25	1	3.96	25.65	26.25	25.6	0
1741366500	25.25	0	0.00	25.25	25.25	25.25	0
1741280100	25.25	0.3	1.20	25.4	25.4	25.15	0
1741193700	24.95	-0.2	-0.80	25.1	25.2	24.95	0
1741107300	25.15	-0.35	-1.37	25.2	25.25	25.05	0
1741020900	25.5	-0.1	-0.39	25.4	25.55	25.4	0
1740761700	25.6	-0.8	-3.03	25.55	25.7	25.55	0
1740675300	26.4	-0.8	-2.94	26.45	26.55	26.4	0
1740588900	27.2	-0.2	-0.73	27.15	27.25	27.15	0
1740502500	27.4	0.7	2.62	26.95	27.5	26.75	0
1740416100	26.7	2.95	12.42	26.15	26.7	26.15	0
1740156900	23.75	-1.6	-6.31	25.8	25.9	23.65	0
1740070500	25.35	-0.25	-0.98	25.9	26	25.25	0
1739984100	25.6	-0.2	-0.78	26.2	26.2	25.45	0
1739897700	25.8	0.25	0.98	25.85	26.1	25.5	0
1739811300	25.55	0.05	0.20	25.85	25.9	25.55	0
1739552100	25.5	0.55	2.20	25.45	25.55	25.2	0
1739465700	24.95	0.05	0.20	25.6	25.65	24.95	0
1739379300	24.9	-0.3	-1.19	25.25	25.4	24.75	0
1739292900	25.2	-0.7	-2.70	25.85	25.9	25.1	0
1739206500	25.9	0	0.00	25.75	25.95	25.7	0
1738947300	25.9	-0.05	-0.19	26.05	26.2	25.8	0
1738860900	25.95	-0.25	-0.95	26.35	26.5	25.95	0
1738774500	26.2	-0.8	-2.96	26.1	26.35	25.95	0
1738688100	27	-2.55	-8.63	29.45	30.15	26.7	0
1738601700	29.55	-0.65	-2.15	28.7	29.55	28.5	0
1738342500	30.2	-0.1	-0.33	29.6	30.35	29.55	0
1738256100	30.3	0.85	2.89	29.35	30.45	29.2	0
1738169700	29.45	0.4	1.38	29	29.45	28.95	0
1738083300	29.05	-0.25	-0.85	29.6	29.7	28.45	0
1737996900	29.3	-0.5	-1.68	28.75	29.45	28.65	0
1737737700	29.8	0.35	1.19	29.35	29.8	29.35	0
1737651300	29.45	-0.45	-1.51	29.45	29.55	29.2	0
1737564900	29.9	0.15	0.50	29.45	29.9	29.35	0
1737478500	29.75	-0.45	-1.49	30.35	30.45	29.6	0
1737392100	30.2	1.49	5.19	30.2	30.3	30.1	0
1737097200	28.71	0	0.00	28.71	28.71	28.71	0
1737010800	28.71	0	0.00	28.71	28.71	28.71	0
1736924400	28.71	0	0.00	28.71	28.71	28.71	0
1736838000	28.71	0	0.00	28.71	28.71	28.71	0
1736751600	28.71	0	0.00	28.71	28.71	28.71	0

CAC 40 Total Return Leve...

Leonteq Securities

Associates First Capital (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Patten Energy Solutions (CE)

Castellum Helsinki Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관