UBS【W0J3M7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UBS (W0J3M7)

25.50

0.55

(2.20%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	25.5	0.55	2.20	25.45	25.55	25.2	0
1739465700	24.95	0.05	0.20	25.6	25.65	24.95	0
1739379300	24.9	-0.3	-1.19	25.25	25.4	24.75	0
1739292900	25.2	-0.7	-2.70	25.85	25.9	25.1	0
1739206500	25.9	0	0.00	25.75	25.95	25.7	0
1738947300	25.9	-0.05	-0.19	26.05	26.2	25.8	0
1738860900	25.95	-0.25	-0.95	26.35	26.5	25.95	0
1738774500	26.2	-0.8	-2.96	26.1	26.35	25.95	0
1738688100	27	-2.55	-8.63	29.45	30.15	26.7	0
1738601700	29.55	-0.65	-2.15	28.7	29.55	28.5	0
1738342500	30.2	-0.1	-0.33	29.6	30.35	29.55	0
1738256100	30.3	0.85	2.89	29.35	30.45	29.2	0
1738169700	29.45	0.4	1.38	29	29.45	28.95	0
1738083300	29.05	-0.25	-0.85	29.6	29.7	28.45	0
1737996900	29.3	-0.5	-1.68	28.75	29.45	28.65	0
1737737700	29.8	0.35	1.19	29.35	29.8	29.35	0
1737651300	29.45	-0.45	-1.51	29.45	29.55	29.2	0
1737564900	29.9	0.15	0.50	29.45	29.9	29.35	0
1737478500	29.75	-0.45	-1.49	30.35	30.45	29.6	0
1737392100	30.2	1.49	5.19	30.2	30.3	30.1	0
1737132900	28.71	0	0.00	28.71	28.71	28.71	0
1737046500	28.71	0	0.00	28.71	28.71	28.71	0
1736960100	28.71	0	0.00	28.71	28.71	28.71	0
1736873700	28.71	0	0.00	28.71	28.71	28.71	0
1736787300	28.71	0	0.00	28.71	28.71	28.71	0
1736528100	28.71	0	0.00	28.71	28.71	28.71	0
1736441700	28.71	0	0.00	28.71	28.71	28.71	0
1736355300	28.71	0	0.00	28.71	28.71	28.71	0
1736268900	28.71	0	0.00	28.71	28.71	28.71	0
1736182500	28.71	0	0.00	28.71	28.71	28.71	0
1735923300	28.71	0	0.00	28.71	28.71	28.71	0
1735836900	28.71	0	0.00	28.71	28.71	28.71	0
1735577700	28.71	0	0.00	28.71	28.71	28.71	0
1735318500	28.71	0	0.00	28.71	28.71	28.71	0
1734972900	28.71	-0.54	-1.85	29.34	29.36	28.69	0
1734713700	29.25	0.32	1.11	28.42	29.25	27.79	0
1734627300	28.93	-1.55	-5.09	28.38	29.55	28.34	0
1734540900	30.48	-0.21	-0.68	30.91	31.07	30.38	0
1734454500	30.69	-0.13	-0.42	30.85	31.21	30.6	0
1734368100	30.82	0.05	0.16	30.68	30.9	30.47	0
1734108900	30.77	0.03	0.10	30.77	31.03	30.56	0
1734022500	30.74	-0.11	-0.36	31.21	31.21	30.55	0
1733936100	30.85	0.44	1.45	30.15	30.91	30.1	0
1733849700	30.41	-0.25	-0.82	30.6	30.79	30.38	0
1733763300	30.66	0.09	0.29	30.99	31.92	30.52	0
1733504100	30.57	-0.04	-0.13	30.25	30.67	30.25	0
1733417700	30.61	1.27	4.33	30.67	30.83	30.4	0
1733331300	29.34	0.45	1.56	28.88	29.38	28.88	0
1733244900	28.89	-0.27	-0.93	29.18	29.41	28.54	0
1733158500	29.16	0.15	0.52	28.87	29.84	28.87	0
1732899300	29.01	0.07	0.24	29.14	29.31	28.72	0
1732812900	28.94	-0.14	-0.48	29.14	29.23	28.87	0
1732726500	29.08	-0.32	-1.09	28.99	29.34	28.79	0
1732640100	29.4	-0.38	-1.28	29.35	29.61	29.14	0
1732553700	29.78	0.5	1.71	29.51	29.87	29.44	0
1732294500	29.28	4.34	17.40	28.67	29.28	27.86	10
1732176000	24.94	0	0.00	24.94	24.94	24.94	0
1732089600	24.94	0	0.00	24.94	24.94	24.94	0
1732003200	24.94	0	0.00	24.94	24.94	24.94	0
1731916800	24.94	0	0.00	24.94	24.94	24.94	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관