ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
UBS

UBS (W0J3M7)

25.90
-0.05
(-0.19%)
마감 09 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173894730025.9-0.05-0.1926.0526.225.80
173886090025.95-0.25-0.9526.3526.525.950
173877450026.2-0.8-2.9626.126.3525.950
173868810027-2.55-8.6329.4530.1526.70
173860170029.55-0.65-2.1528.729.5528.50
173834250030.2-0.1-0.3329.630.3529.550
173825610030.30.852.8929.3530.4529.20
173816970029.450.41.382929.4528.950
173808330029.05-0.25-0.8529.629.728.450
173799690029.3-0.5-1.6828.7529.4528.650
173773770029.80.351.1929.3529.829.350
173765130029.45-0.45-1.5129.4529.5529.20
173756490029.90.150.5029.4529.929.350
173747850029.75-0.45-1.4930.3530.4529.60
173739210030.21.495.1930.230.330.10
173713290028.7100.0028.7128.7128.710
173704650028.7100.0028.7128.7128.710
173696010028.7100.0028.7128.7128.710
173687370028.7100.0028.7128.7128.710
173678730028.7100.0028.7128.7128.710
173652810028.7100.0028.7128.7128.710
173644170028.7100.0028.7128.7128.710
173635530028.7100.0028.7128.7128.710
173626890028.7100.0028.7128.7128.710
173618250028.7100.0028.7128.7128.710
173592330028.7100.0028.7128.7128.710
173583690028.7100.0028.7128.7128.710
173557770028.7100.0028.7128.7128.710
173531850028.7100.0028.7128.7128.710
173497290028.71-0.54-1.8529.3429.3628.690
173471370029.250.321.1128.4229.2527.790
173462730028.93-1.55-5.0928.3829.5528.340
173454090030.48-0.21-0.6830.9131.0730.380
173445450030.69-0.13-0.4230.8531.2130.60
173436810030.820.050.1630.6830.930.470
173410890030.770.030.1030.7731.0330.560
173402250030.74-0.11-0.3631.2131.2130.550
173393610030.850.441.4530.1530.9130.10
173384970030.41-0.25-0.8230.630.7930.380
173376330030.660.090.2930.9931.9230.520
173350410030.57-0.04-0.1330.2530.6730.250
173341770030.611.274.3330.6730.8330.40
173333130029.340.451.5628.8829.3828.880
173324490028.89-0.27-0.9329.1829.4128.540
173315850029.160.150.5228.8729.8428.870
173289930029.010.070.2429.1429.3128.720
173281290028.94-0.14-0.4829.1429.2328.870
173272650029.08-0.32-1.0928.9929.3428.790
173264010029.4-0.38-1.2829.3529.6129.140
173255370029.780.51.7129.5129.8729.440
173229450029.284.3417.4028.6729.2827.8610
173217600024.9400.0024.9424.9424.940
173208960024.9400.0024.9424.9424.940
173200320024.9400.0024.9424.9424.940
173191680024.9400.0024.9424.9424.940
173165760024.9400.0024.9424.9424.940
173157120024.9400.0024.9424.9424.940
173148480024.9400.0024.9424.9424.940
173139840024.9400.0024.9424.9424.940
173131200024.9400.0024.9424.9424.940

최근 히스토리

Delayed Upgrade Clock