UBS MSCI USA UCITS ETF USD A-dis【USAEUY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS MSCI USA UCITS ETF USD A-dis (USAEUY)
UBS MSCI USA UCITS ETF USD A-dis (USAEUY) 과거

UBS MSCI USA UCITS ETF USD A-dis (USAEUY)

112.38

-1.76

(-1.54%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	107.75	0	0.00	107.75	107.75	107.75	0
1744214100	107.75	0	0.00	107.75	107.75	107.75	0
1744127700	107.75	0	0.00	107.75	107.75	107.75	0
1744041300	107.75	-18.55	-14.69	105.9	108.35	105.9	266
1743782100	126.3	0	0.00	126.3	126.3	126.3	0
1743695700	126.3	0	0.00	126.3	126.3	126.3	0
1743609300	126.3	2.88	2.33	125.08	126.32	125.08	2196
1743522900	123.42	0	0.00	123.42	123.42	123.42	0
1743436500	123.42	-4.34	-3.40	124.16	124.16	123.42	220
1743180900	127.76	-0.68	-0.53	127.76	127.76	127.76	118
1743094500	128.44	-1.16	-0.90	128.87	128.87	128.38	2211
1743008100	129.6	0.61	0.47	130.44999	130.46	129.6	11305
1742921700	128.99	0	0.00	128.99	128.99	128.99	0
1742835300	128.99	2.66	2.11	128.22999	128.99	128.22999	241
1742576100	126.33	-1.28	-1.00	126.17	126.33	126.17	166
1742489700	127.61	2.06	1.64	126.44	127.62	126.44	962
1742403300	125.55	0.6	0.48	125.29	125.55	125.29	2497
1742316900	124.95	0.81	0.65	125.82	126.19	124.95	9894
1742230500	124.14	0	0.00	124.14	124.14	124.14	0
1741971300	124.14	0	0.00	124.14	124.14	124.14	0
1741884900	124.14	-0.44	-0.35	124.87	125.01	124.14	2781
1741798500	124.58	0.28	0.23	124.84	125.32	123.51	6756
1741712100	124.3	-1.91	-1.51	125.45	125.45	123.61	1614
1741625700	126.21	-1.03	-0.81	127.49	127.5	126.21	977
1741366500	127.24	-2.72	-2.09	128.38999	129.22	127.24	17453
1741280100	129.96	0.04	0.03	130	130.37	129.16	9482
1741193700	129.91999	-3.76	-2.81	131.63	131.72999	129.91999	3301
1741107300	133.68	-3.91	-2.84	134.22999	134.22999	133.68	1637
1741020900	137.59	0.26	0.19	139.41	139.41	137.32	3429
1740761700	137.33	-1.94	-1.39	137.26	137.33	137.07	2070
1740675300	139.27	2.37	1.73	138.78	139.27	138.78	1635
1740588900	136.9	0	0.00	136.9	136.9	136.9	0
1740502500	136.9	-2.48	-1.78	138.65	138.65	136.9	2189
1740416100	139.38	-2.7	-1.90	140.49	140.49	139.35	4050
1740156900	142.08	0	0.00	142.08	142.08	142.08	0
1740070500	142.08	-1.29	-0.90	143.06	143.06	142.08	3386
1739984100	143.37	0.87	0.61	143.13	143.37	142.84	811
1739897700	142.5	-0.05	-0.04	142.68	142.68	142.5	2112
1739811300	142.55	0.64	0.45	142.33	142.55	142.33	698
1739552100	141.91	0.03	0.02	141.91	141.91	141.91	106
1739465700	141.88	0	0.00	141.88	141.88	141.88	0
1739379300	141.88	-0.73	-0.51	141.69999	141.88	141.69999	763
1739292900	142.61	-0.58	-0.41	142.61	142.61	142.61	17
1739206500	143.19	0.24	0.17	143.12	143.19999	143.12	327
1738947300	142.94999	0.24	0.17	142.9	142.94999	142.9	893
1738860900	142.71	0.42	0.30	142.57	142.71	142.57	116
1738774500	142.29	0	0.00	142.29	142.29	142.29	0
1738688100	142.29	-0.4	-0.28	142.32	142.33	142.29	249
1738601700	142.69	-1.21	-0.84	141.78	142.69	141.58	249
1738342500	143.9	1.25	0.88	143.66	143.9	143.66	117
1738256100	142.65	0.37	0.26	142.5	142.65	141.82	1959
1738169700	142.28	0.82	0.58	142.47	142.5	142.28	1102
1738083300	141.46	-1.27	-0.89	141.46	141.46	141.46	107
1737996900	142.72999	0	0.00	142.72999	142.72999	142.72999	0
1737737700	142.72999	-0.52	-0.36	142.51	142.72999	142.51	725
1737651300	143.25	0.45	0.32	143.25	143.25	143.25	105
1737564900	142.8	1.21	0.85	142.51	142.8	142.51	140
1737478500	141.59	0	0.00	141.59	141.59	141.59	0
1737392100	141.59	0.14	0.10	142.22	142.22	141.44999	1453
1737132900	141.44999	-0.05	-0.04	141.44999	141.44999	141.44999	50
1737046500	141.5	1.33	0.95	141.5	141.5	141.5	26
1736960100	140.16999	1.6	1.15	138.78	140.16999	138.78	275
1736873700	138.57	-0.1	-0.07	139.41999	139.41999	138.57	34
1736787300	138.66999	-0.73	-0.52	138.65	138.66999	138.27	124

UBS MSCI USA UCITS ETF U...

Ville de Marseille 1.688...

Vontobel Financial Produ...

USD Partners (PK)

Morgan Stanley Finance L...

Grayscale Chainlink (QX)

World Bank Sustain Fx 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관