UBS MSCI USA UCITS ETF USD A-dis【USAEUY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS MSCI USA UCITS ETF USD A-dis (USAEUY)
UBS MSCI USA UCITS ETF USD A-dis (USAEUY) 과거

UBS MSCI USA UCITS ETF USD A-dis (USAEUY)

137.09

-2.29

(-1.64%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	136.9	-2.48	-1.78	138.65	138.65	136.9	2189
1740416100	139.38	-2.7	-1.90	140.49	140.49	139.35	4050
1740156900	142.08	0	0.00	142.08	142.08	142.08	0
1740070500	142.08	-1.29	-0.90	143.06	143.06	142.08	3386
1739984100	143.37	0.87	0.61	143.13	143.37	142.84	811
1739897700	142.5	-0.05	-0.04	142.68	142.68	142.5	2112
1739811300	142.55	0.64	0.45	142.33	142.55	142.33	698
1739552100	141.91	0.03	0.02	141.91	141.91	141.91	106
1739465700	141.88	0	0.00	141.88	141.88	141.88	0
1739379300	141.88	-0.73	-0.51	141.69999	141.88	141.69999	763
1739292900	142.61	-0.58	-0.41	142.61	142.61	142.61	17
1739206500	143.19	0.24	0.17	143.12	143.19999	143.12	327
1738947300	142.94999	0.24	0.17	142.9	142.94999	142.9	893
1738860900	142.71	0.42	0.30	142.57	142.71	142.57	116
1738774500	142.29	0	0.00	142.29	142.29	142.29	0
1738688100	142.29	-0.4	-0.28	142.32	142.33	142.29	249
1738601700	142.69	-1.21	-0.84	141.78	142.69	141.58	249
1738342500	143.9	1.25	0.88	143.66	143.9	143.66	117
1738256100	142.65	0.37	0.26	142.5	142.65	141.82	1959
1738169700	142.28	0.82	0.58	142.47	142.5	142.28	1102
1738083300	141.46	-1.27	-0.89	141.46	141.46	141.46	107
1737996900	142.72999	0	0.00	142.72999	142.72999	142.72999	0
1737737700	142.72999	-0.52	-0.36	142.51	142.72999	142.51	725
1737651300	143.25	0.45	0.32	143.25	143.25	143.25	105
1737564900	142.8	1.21	0.85	142.51	142.8	142.51	140
1737478500	141.59	0	0.00	141.59	141.59	141.59	0
1737392100	141.59	0.14	0.10	142.22	142.22	141.44999	1453
1737132900	141.44999	-0.05	-0.04	141.44999	141.44999	141.44999	50
1737046500	141.5	1.33	0.95	141.5	141.5	141.5	26
1736960100	140.16999	1.6	1.15	138.78	140.16999	138.78	275
1736873700	138.57	-0.1	-0.07	139.41999	139.41999	138.57	34
1736787300	138.66999	-0.73	-0.52	138.65	138.66999	138.27	124
1736528100	139.4	-0.52	-0.37	139.4	139.4	139.4	135
1736441700	139.91999	0.08	0.06	139.96	140.12	139.91	552
1736355300	139.84	-0.16	-0.11	140.38	140.38	139.76	11585
1736268900	140	-1.46	-1.03	140	140	140	15
1736182500	141.46	1.71	1.22	140.3	141.46	140.3	832
1735923300	139.75	-0.72	-0.51	139.75	139.75	139.75	36
1735836900	140.47	1.78	1.28	140.41	140.47	139.53	1651
1735577700	138.69	-0.67	-0.48	139.47	139.47	137.84	1919
1735318500	139.36	-0.12	-0.09	140.29	140.29	139.36	1374
1734972900	139.47999	2.23	1.62	139.63	139.63	139.47999	854
1734713700	137.25	-1.29	-0.93	136.77	137.27	136.46	566
1734627300	138.54	-2.03	-1.44	138.88	138.88	138.54	2184
1734540900	140.57	0	0.00	140.57	140.57	140.57	0
1734454500	140.57	-0.83	-0.59	141.1	141.1	140.57	4074
1734368100	141.4	-0.05	-0.04	140.82	141.4	140.82	703
1734108900	141.44999	0	0.00	141.44999	141.44999	141.44999	0
1734022500	141.44999	0.1	0.07	141.34	141.59	141.33	534
1733936100	141.35	0.41	0.29	141.1	141.35	141.1	782
1733849700	140.94	0.93	0.66	140.74	140.94	140.61	181
1733763300	140.01	-1.07	-0.76	139.81	140.01	139.81	1804
1733504100	141.08	0	0.00	141.08	141.08	141.08	0
1733417700	141.08	-0.15	-0.11	141.31	141.31	141.08	187
1733331300	141.22999	1.05	0.75	141.22999	141.22999	141.22999	34
1733244900	140.18	0.94	0.68	140.61	140.61	140.12	389
1733158500	139.24	0	0.00	139.24	139.24	139.24	0
1732899300	139.24	0	0.00	139.24	139.24	139.24	0
1732812900	139.24	-0.16	-0.11	139.19	139.28	139.05	821
1732726500	139.4	0	0.00	139.4	139.4	139.4	0
1732640100	139.4	-0.23	-0.16	139.4	139.4	139.4	1418

UBS MSCI USA UCITS ETF U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관