Unicredit Bank AG【UC7BE2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC7BE2)

40.18

1.35

(3.48%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744214100	41.1	0	0.00	41.1	41.1	41.1	0
1744127700	41.1	-1.93	-4.49	42.47	43.11	39.73	0
1744041300	43.03	-2.22	-4.91	42.3	46.11	40.4	0
1743782100	45.25	0	0.00	45.25	45.25	45.25	0
1743695700	45.25	-5.63	-11.07	48.19	49.31	45.15	0
1743609300	50.88	0.35	0.69	50.39	51.37	50.39	0
1743522900	50.53	0.15	0.30	51.06	51.34	49.91	0
1743436500	50.38	-3.84	-7.08	53.47	53.47	49.62	0
1743180900	54.22	-0.89	-1.61	54.88	55	53.63	0
1743094500	55.11	0.25	0.46	53.51	56.05	53.51	0
1743008100	54.86	0.59	1.09	54.59	56.03	54.11	0
1742921700	54.27	-1.16	-2.09	56.17	56.17	54.25	0
1742835300	55.43	-1.95	-3.40	56.98	56.98	54.11	0
1742576100	57.38	-1.78	-3.01	57.91	57.91	55.46	0
1742489700	59.16	-1.7	-2.79	60.68	60.75	59.16	0
1742403300	60.86	-1.04	-1.68	61.16	61.45	60	0
1742316900	61.9	-0.29	-0.47	62.45	62.45	60.97	0
1742230500	62.19	-3.04	-4.66	63.24	63.7	62.02	0
1741971300	65.23	-10.15	-13.47	65.22	66.11	61.49	0
1741884900	75.38	0.81	1.09	74.53	75.93	72.6	0
1741798500	74.57	-0.94	-1.24	76.08	76.1	72.82	0
1741712100	75.51	-1.92	-2.48	77.95	78.91	74.87	5
1741625700	77.43	2.65	3.54	74.7	77.93	74.15	0
1741366500	74.78	-4.46	-5.63	77.15	77.15	72.71	0
1741280100	79.24	0.07	0.09	80.08	81.12	77.75	0
1741193700	79.17	1.8	2.33	80.2	80.75	78.54	0
1741107300	77.37	-5.42	-6.55	80.22	80.42	77	0
1741020900	82.79	-0.43	-0.52	83.24	84.35	82.53	0
1740761700	83.22	-0.73	-0.87	82.51	83.42	81.69	0
1740675300	83.95	-1.07	-1.26	84.11	85	82.87	0
1740588900	85.02	1.12	1.33	85.43	86.63	84.77	100
1740502500	83.9	-8.6	-9.30	83.99	84.34	83.42	0
1740416100	92.5	-0.54	-0.58	93.03	93.93	92.05	0
1740156900	93.04	1.88	2.06	91.52	93.17	91.15	50
1740070500	91.16	-0.18	-0.20	91.44	93.36	90.98	0
1739984100	91.34	-1.46	-1.57	91.9	91.9	91	0
1739897700	92.8	-1.38	-1.47	93.76	93.76	91.62	0
1739811300	94.18	0.63	0.67	93.35	94.18	93.08	0
1739552100	93.55	1.52	1.65	93.16	94.3	92.47	0
1739465700	92.03	3.55	4.01	89.64	92.03	89.52	0
1739379300	88.48	6.46	7.88	86.16	89.87	85.74	0
1739292900	82.02	2.71	3.42	85.87	85.87	79.41	200
1739206500	79.31	0.08	0.10	79.83	80.15	78.26	0
1738947300	79.23	-4.9	-5.82	82.75	84.36	78.85	0
1738860900	84.13	3.72	4.63	77.94	84.13	77.17	0
1738774500	80.41	-1.78	-2.17	82.14	82.26	79.83	30
1738688100	82.19	2.22	2.78	80.24	82.56	78.82	0
1738601700	79.97	-4.22	-5.01	81.05	81.07	79.17	0
1738342500	84.19	-0.73	-0.86	85.02	85.95	84.08	0
1738256100	84.92	4.75	5.92	80.93	85.54	80.46	0
1738169700	80.17	-6.25	-7.23	81.09	81.98	77.51	0
1738083300	86.42	-0.63	-0.72	86.72	87.57	86.27	102
1737996900	87.05	2.5	2.96	84.32	87.38	83.94	100
1737737700	84.55	3.01	3.69	88.73	90.27	84.25	0
1737651300	81.54	0.91	1.13	80.02	81.54	78.75	0
1737564900	80.63	-1.32	-1.61	81.73	82.71	80.3	0
1737478500	81.95	0.43	0.53	81.53	81.97	81.14	0
1737392100	81.52	2.12	2.67	79.79	81.78	78.97	0
1737132900	79.4	3.14	4.12	78.72	79.45	76.39	0
1737046500	76.26	6.12	8.73	78.18	80.42	75.17	100
1736960100	70.14	1.27	1.84	68.45	70.5	67.43	0
1736873700	68.87	-2.22	-3.12	72.7	72.92	68.87	250
1736787300	71.09	0.12	0.17	71.47	71.93	69.63	200
1736528100	70.97	-1.08	-1.50	73.48	73.89	70.89	0

New York Health Care (CE)

Vontobel Financial Produ...

Ishares Msci Eafe Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관