Unicredit Bank AG【UC3REL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC3REL)

83.90

1.63

( 1.98% )

업데이트: 00:51:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	81.91	0.44	0.54	81.79	81.91	80.88	0
1733158500	81.47	2.4	3.04	79.15	81.69	78.98	0
1732899300	79.07	0.8	1.02	77.93	79.12	77.49	0
1732812900	78.27	1.67	2.18	78	78.4	77.75	0
1732726500	76.6	-2.85	-3.59	79.43	79.5	76.35	0
1732640100	79.45	0.24	0.30	78.71	79.68	78.26	0
1732553700	79.21	1.11	1.42	79.47	80.07	78.43	0
1732294500	78.1	0.55	0.71	78	78.82	77.43	0
1732208100	77.55	2.06	2.73	75.97	78.29	75.02	0
1732121700	75.49	-0.36	-0.47	77.39	77.53	74.7	0
1732035300	75.85	-0.5	-0.65	75.9	76.02	73.37	0
1731948900	76.35	1.15	1.53	75.29	76.35	74.45	0
1731689700	75.2	-4.84	-6.05	77.84	77.87	75.05	0
1731603300	80.04	-0.33	-0.41	80.48	81.26	79.6	0
1731516900	80.37	-0.04	-0.05	80.15	80.8	79.73	0
1731430500	80.41	0.03	0.04	80.44	80.88	79.98	0
1731344100	80.38	0.44	0.55	80.9	81.55	80	0
1731084900	79.94	0.95	1.20	79.81	79.94	78.72	0
1730998500	78.99	3.24	4.28	77.07	78.99	77	60
1730912100	75.75	5.46	7.77	74.72	76.15	74.4	0
1730825700	70.29	0.96	1.38	68.73	70.38	68.62	0
1730739300	69.33	-0.68	-0.97	69.29	69.67	67.97	0
1730480100	70.01	1.49	2.17	68.56	70.46	68.53	0
1730393700	68.52	-5.29	-7.17	70.96	71.53	68.19	20
1730307300	73.81	-0.17	-0.23	75.06	75.11	73.21	0
1730220900	73.98	0.75	1.02	73.23	74.03	72.5	0
1730134500	73.23	-0.82	-1.11	74.15	74.36	72.98	0
1729871700	74.05	2.65	3.71	71.74	74.47	71.66	0
1729785300	71.4	0	0.00	71.4	72.21	71.1	0
1729698900	71.4	-1.06	-1.46	72.88	73.34	71.4	0
1729612500	72.46	1.11	1.56	72.1	72.78	71.52	0
1729526100	71.35	-1.05	-1.45	71.91	73.01	71.15	0
1729266900	72.4	0.31	0.43	71.84	72.47	71.8	0
1729180500	72.09	1.59	2.26	71.92	73.46	71.56	20
1729094100	70.5	-0.74	-1.04	71.23	71.28	69.69	0
1729007700	71.24	-1.25	-1.72	73.16	73.41	70.95	0
1728921300	72.49	1.24	1.74	71.46	73.53	71.34	0
1728662100	71.25	-0.12	-0.17	71.14	71.58	70.42	20
1728575700	71.37	0.56	0.79	71.35	71.47	70.4	0
1728489300	70.81	1.5	2.16	69.23	70.82	69.11	0
1728402900	69.31	0.72	1.05	66.879999	69.64	66.66	0
1728316500	68.59	0.87	1.28	68.93	69.09	67.82	0
1728057300	67.72	0.98	1.47	66.91	69.55	66.68	0
1727970900	66.739999	-0.39	-0.58	66.41	67.73	65.53	25
1727884500	67.13	1.76	2.69	65.91	67.34	65.43	0
1727798100	65.37	-2.65	-3.90	68.64	69.3	64.989999	0
1727711700	68.02	-0.23	-0.34	67.57	68.2	66.89	30
1727452500	68.25	0.28	0.41	68.49	69.4	68.25	0
1727366100	67.97	-0.02	-0.03	69.99	70.91	67.79	0
1727279700	67.99	0.9	1.34	66.58	68.23	66.56	0
1727193300	67.09	0.24	0.36	67.36	67.68	65.75	0
1727106900	66.849999	1.51	2.31	66.93	67.14	66.019999	0
1726847700	65.34	-2	-2.97	66.28	66.61	65.04	0
1726761300	67.34	4.18	6.62	65.29	67.52	65.019999	0
1726674900	63.16	-0.97	-1.51	63.62	63.83	63.01	0
1726588500	64.129999	1.25	1.99	63.41	64.79	63.41	20
1726502100	62.88	-1.42	-2.21	63.86	64.239999	62.26	20
1726242900	64.3	1.7	2.72	63.62	64.349999	63.3	0
1726156500	62.6	5.47	9.57	62.72	63.07	61.81	0
1726070100	57.13	-0.67	-1.16	57.9	59.19	56.02	0
1725983700	57.8	1.97	3.53	56.49	58.16	56.15	0
1725897300	55.83	0.75	1.36	55.68	57.13	55.36	0
1725638100	55.08	-3.36	-5.75	58.02	59.15	55.04	20
1725551700	58.44	-1.5	-2.50	58.75	60.82	57.95	0
1725465300	59.94	-1.74	-2.82	58.74	60.43	58.29	0

Family Zone Cyber Safety

Caliber Energy (CE)

D and L Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관