Unicredit Bank AG【UC1016】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC1016)

57.53

-7.87

(-12.03%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744214100	53.96	0	0.00	53.96	53.96	53.96	0
1744127700	53.96	4.09	8.20	52.96	55.67	50.12	0
1744041300	49.87	-18.7	-27.27	49.04	55.39	42.32	476
1743782100	68.57	0	0.00	68.57	68.57	68.57	0
1743695700	68.57	-6.54	-8.71	69.91	72.83	68.24	0
1743609300	75.11	-1.74	-2.26	76.06	76.13	72.86	438
1743522900	76.85	3.57	4.87	74.11	77.17	73.88	0
1743436500	73.28	-2.76	-3.63	73.75	74.38	71.32	0
1743180900	76.04	-2.07	-2.65	77.08	77.56	75.28	872
1743094500	78.11	-1.73	-2.17	77.46	78.75	76.27	0
1743008100	79.84	-2.68	-3.25	82.87	83.75	79.84	0
1742921700	82.52	2.19	2.73	80.08	83.29	80.08	432
1742835300	80.33	-0.18	-0.22	81.7	82.84	79.83	0
1742576100	80.51	-1.22	-1.49	81.35	81.35	78.87	868
1742489700	81.73	-2.84	-3.36	84.31	84.69	79.8	856
1742403300	84.57	-0.94	-1.10	84.96	85.24	83.07	426
1742316900	85.51	2.62	3.16	84.12	86.38	84.11	0
1742230500	82.89	1.63	2.01	81.59	83.16	81.03	440
1741971300	81.26	4.06	5.26	77.9	82.01	76.5	442
1741884900	77.2	-1.3	-1.66	77.99	79.24	76.23	0
1741798500	78.5	3.38	4.50	76.81	79.68	76.27	0
1741712100	75.12	-2.82	-3.62	79.27	80.1	74.51	0
1741625700	77.94	-4.21	-5.12	83.63	83.84	77.4	0
1741366500	82.15	-4.26	-4.93	83.58	84.13	80.71	426
1741280100	86.41	3.19	3.83	85.6	86.61	82.79	430
1741193700	83.22	7.72	10.23	80.58	83.66	80.12	446
1741107300	75.5	-8.15	-9.74	82.08	82.08	75.35	430
1741020900	83.65	6.4	8.28	78.77	84.99	77.5	0
1740761700	77.25	-0.23	-0.30	75.09	77.46	74.79	0
1740675300	77.48	-2.7	-3.37	78.85	78.94	75.94	0
1740588900	80.18	3.82	5.00	78.21	80.56	77.53	0
1740502500	76.36	-0.04	-0.05	75.44	77.99	75.06	0
1740416100	76.4	1.37	1.83	77.13	77.57	74.93	0
1740156900	75.03	-0.89	-1.17	76.06	76.34	74.79	0
1740070500	75.92	-0.94	-1.22	77.24	78.22	75.4	0
1739984100	76.86	-4.22	-5.20	81.07	81.83	76.71	0
1739897700	81.08	0.54	0.67	80.93	81.32	79.69	0
1739811300	80.54	3.15	4.07	77.77	80.54	77.77	0
1739552100	77.39	-1.39	-1.76	77.64	78.63	77.28	0
1739465700	78.78	4.71	6.36	76.58	78.81	75.83	0
1739379300	74.07	0.95	1.30	73.54	74.4	72.51	0
1739292900	73.12	0.99	1.37	71.8	73.12	71.61	0
1739206500	72.13	1.52	2.15	70.72	72.25	70.67	0
1738947300	70.61	-1.4	-1.94	72	72.23	70.49	0
1738860900	72.01	3.73	5.46	69.81	72.01	69.62	0
1738774500	68.28	0.35	0.52	67.09	68.32	66.819999	462
1738688100	67.93	0.83	1.24	67.19	67.97	66.01	0
1738601700	67.099999	-2.89	-4.13	65.3	67.33	65.3	0
1738342500	69.99	-0.28	-0.40	70.38	70.99	69.97	0
1738256100	70.27	0.93	1.34	69.49	70.27	69.43	0
1738169700	69.34	1.86	2.76	68.15	69.75	67.89	0
1738083300	67.48	1.38	2.09	66.67	67.84	66.14	0
1737996900	66.099999	-0.96	-1.43	65.239999	66.48	64.14	0
1737737700	67.06	-0.04	-0.06	68.2	68.37	66.769999	0
1737651300	67.099999	1.42	2.16	65.84	67.099999	65.78	0
1737564900	65.68	1.97	3.09	64.519999	66.569999	64.519999	0
1737478500	63.71	0.35	0.55	62.57	63.71	62.5	0
1737392100	63.36	0.9	1.44	62.21	63.77	62.19	0
1737132900	62.46	2.82	4.73	60.16	62.64	60.16	0
1737046500	59.64	0.02	0.03	59.63	60.44	59.26	0
1736960100	59.62	3.47	6.18	56.3	59.69	56.3	0
1736873700	56.15	1.12	2.04	55.82	57.08	55.73	0
1736787300	55.03	-0.9	-1.61	55.23	55.24	53.83	0
1736528100	55.93	-0.83	-1.46	57.01	57.58	55.52	0

Bank of Montreal Capped ...

New York Health Care (CE)

Vontobel Financial Produ...

Ishares Msci Eafe Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관