Unicredit Bank AG【UC0469】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC0469)

0.00

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744354800	1.097	0	0.00	1.097	1.097	1.097	0
1744268400	1.097	0	0.00	1.097	1.097	1.097	0
1744182000	1.097	0	0.00	1.097	1.097	1.097	0
1744095600	1.097	0	0.00	1.097	1.097	1.097	0
1744009200	1.097	0	0.00	1.097	1.097	1.097	0
1743750000	1.097	0	0.00	1.097	1.097	1.097	0
1743663600	1.097	0	0.00	1.097	1.097	1.097	0
1743577200	1.097	0	0.00	1.097	1.097	1.097	0
1743490800	1.097	0	0.00	1.097	1.097	1.097	0
1743404400	1.097	0	0.00	1.097	1.097	1.097	0
1743145200	1.097	0	0.00	1.097	1.097	1.097	0
1743058800	1.097	0	0.00	1.097	1.097	1.097	0
1742972400	1.097	0	0.00	1.097	1.097	1.097	0
1742886000	1.097	0	0.00	1.097	1.097	1.097	0
1742799600	1.097	0	0.00	1.097	1.097	1.097	0
1742540400	1.097	0	0.00	1.097	1.097	1.097	0
1742454000	1.097	0	0.00	1.097	1.097	1.097	0
1742367600	1.097	0	0.00	1.097	1.097	1.097	0
1742281200	1.097	0	0.00	1.097	1.097	1.097	0
1742194800	1.097	0	0.00	1.097	1.097	1.097	0
1741935600	1.097	0	0.00	1.097	1.097	1.097	0
1741849200	1.097	0	0.00	1.097	1.097	1.097	0
1741762800	1.097	0	0.00	1.097	1.097	1.097	0
1741676400	1.097	0	0.00	1.097	1.097	1.097	0
1741590000	1.097	0	0.00	1.097	1.097	1.097	0
1741330800	1.097	0	0.00	1.097	1.097	1.097	0
1741244400	1.097	0	0.00	1.097	1.097	1.097	0
1741158000	1.097	0	0.00	1.097	1.097	1.097	0
1741071600	1.097	0	0.00	1.097	1.097	1.097	0
1740985200	1.097	0	0.00	1.097	1.097	1.097	0
1740726000	1.097	0	0.00	1.097	1.097	1.097	0
1740639600	1.097	0	0.00	1.097	1.097	1.097	0
1740553200	1.097	0	0.00	1.097	1.097	1.097	0
1740466800	1.097	0	0.00	1.097	1.097	1.097	0
1740380400	1.097	0	0.00	1.097	1.097	1.097	0
1740121200	1.097	0	0.00	1.097	1.097	1.097	0
1740034800	1.097	0	0.00	1.097	1.097	1.097	0
1739948400	1.097	0	0.00	1.097	1.097	1.097	0
1739862000	1.097	0	0.00	1.097	1.097	1.097	0
1739775600	1.097	0	0.00	1.097	1.097	1.097	0
1739516400	1.097	0	0.00	1.097	1.097	1.097	0
1739430000	1.097	0	0.00	1.097	1.097	1.097	0
1739343600	1.097	0	0.00	1.097	1.097	1.097	0
1739257200	1.097	0	0.00	1.097	1.097	1.097	0
1739170800	1.097	0	0.00	1.097	1.097	1.097	0
1738911600	1.097	0	0.00	1.097	1.097	1.097	0
1738825200	1.097	0	0.00	1.097	1.097	1.097	0
1738738800	1.097	0	0.00	1.097	1.097	1.097	0
1738652400	1.097	0	0.00	1.097	1.097	1.097	0
1738566000	1.097	0	0.00	1.097	1.097	1.097	0
1738306800	1.097	0	0.00	1.097	1.097	1.097	0
1738220400	1.097	0	0.00	1.097	1.097	1.097	0
1738134000	1.097	0	0.00	1.097	1.097	1.097	0
1738047600	1.097	0	0.00	1.097	1.097	1.097	0
1737961200	1.097	0	0.00	1.097	1.097	1.097	0
1737702000	1.097	0	0.00	1.097	1.097	1.097	0
1737615600	1.097	0	0.00	1.097	1.097	1.097	0
1737529200	1.097	0	0.00	1.097	1.097	1.097	0
1737442800	1.097	0	0.00	1.097	1.097	1.097	0
1737356400	1.097	0	0.00	1.097	1.097	1.097	0
1737097200	1.097	0	0.00	1.097	1.097	1.097	0
1737010800	1.097	0	0.00	1.097	1.097	1.097	0
1736924400	1.097	0	0.00	1.097	1.097	1.097	0
1736838000	1.097	0	0.00	1.097	1.097	1.097	0
1736751600	1.097	0	0.00	1.097	1.097	1.097	0

Innovator US Equity Powe...

Republic of Hungary

Airborne Wireless Network (CE)

Vontobel Financial Produ...

Roper Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관