SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud【SUSC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC)

47.01

-0.065

(-0.14%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	47.01	-0.07	-0.14	47.01	47.01	47.01	23
1740070500	47.075	0	0.00	47.075	47.075	47.075	0
1739984100	47.075	0	0.00	47.075	47.075	47.075	0
1739897700	47.075	0.17	0.36	47.075	47.075	47.075	192
1739811300	46.905	0	0.00	46.905	46.905	46.905	0
1739552100	46.905	-0.8	-1.68	46.96	46.96	46.905	370
1739465700	47.705	0	0.00	47.705	47.705	47.705	0
1739379300	47.705	0	0.00	47.705	47.705	47.705	0
1739292900	47.705	0	0.00	47.705	47.705	47.705	0
1739206500	47.705	0.41	0.86	47.55	47.74	47.55	188
1738947300	47.3	-0.03	-0.06	47.35	47.41	47.3	83
1738860900	47.33	0	0.00	47.33	47.33	47.33	0
1738774500	47.33	-1.18	-2.43	47.325	47.33	47.325	59
1738688100	48.51	0	0.00	48.51	48.51	48.51	0
1738601700	48.51	0	0.00	48.51	48.51	48.51	0
1738342500	48.51	0.28	0.59	48.445	48.54	48.43	6118
1738256100	48.225	-0.06	-0.11	48.225	48.225	48.225	245
1738169700	48.28	0	0.00	48.28	48.28	48.28	0
1738083300	48.28	0.43	0.89	48.28	48.28	48.28	313
1737996900	47.855	0	0.00	47.855	47.855	47.855	0
1737737700	47.855	-0.75	-1.53	47.945	47.945	47.83	3758
1737651300	48.6	0	0.00	48.6	48.6	48.6	0
1737564900	48.6	0	0.00	48.6	48.6	48.6	0
1737478500	48.6	0.02	0.03	48.6	48.6	48.6	90
1737392100	48.585	-0.36	-0.73	48.74	48.74	48.585	945
1737132900	48.94	0	0.00	48.94	48.94	48.94	0
1737046500	48.94	0.28	0.58	48.85	48.94	48.85	862
1736960100	48.66	-0.52	-1.06	48.66	48.66	48.66	272
1736873700	49.18	0	0.00	49.18	49.18	49.18	0
1736787300	49.18	0.56	1.16	49.185	49.185	49.18	176
1736528100	48.615	0	0.00	48.615	48.615	48.615	0
1736441700	48.615	-0.15	-0.31	48.615	48.615	48.615	41
1736355300	48.765	0	0.00	48.765	48.765	48.765	0
1736268900	48.765	0	0.00	48.765	48.765	48.765	0
1736182500	48.765	0	0.00	48.765	48.765	48.765	0
1735923300	48.765	0.59	1.22	48.765	48.765	48.765	198
1735836900	48.175	0	0.00	48.175	48.175	48.175	0
1735577700	48.175	0.22	0.47	48.175	48.175	48.175	126
1735318500	47.95	-0.01	-0.02	47.95	47.95	47.95	447
1734972900	47.96	0	0.00	47.96	47.96	47.96	0
1734713700	47.96	0	0.00	47.96	47.96	47.96	0
1734627300	47.96	0.17	0.36	48.04	48.04	47.96	625
1734540900	47.79	0.2	0.42	47.62	47.79	47.62	113
1734454500	47.59	0	0.00	47.59	47.59	47.59	0
1734368100	47.59	-0.29	-0.60	47.595	47.595	47.59	69
1734108900	47.875	0.23	0.49	47.875	47.875	47.875	54
1734022500	47.64	-0.13	-0.26	47.64	47.64	47.64	65
1733936100	47.765	0.38	0.81	47.765	47.765	47.765	2100
1733849700	47.38	0	0.00	47.38	47.38	47.38	0
1733763300	47.38	0.11	0.23	47.38	47.38	47.38	97
1733504100	47.27	-0.06	-0.13	47.27	47.27	47.27	108
1733417700	47.33	-0.17	-0.36	47.65	47.655	47.33	5144
1733331300	47.5	-0.08	-0.16	47.5	47.5	47.5	318
1733244900	47.575	-0.01	-0.01	47.575	47.575	47.575	3620
1733158500	47.58	0.27	0.56	47.61	47.61	47.58	3692
1732899300	47.315	0	0.00	47.315	47.315	47.315	0
1732812900	47.315	-0.04	-0.08	47.315	47.315	47.315	1308
1732726500	47.355	-0.22	-0.46	47.355	47.355	47.355	42
1732640100	47.575	-0.2	-0.41	47.575	47.575	47.575	598
1732553700	47.77	-0.16	-0.32	47.77	47.77	47.77	8
1732294500	47.925	0.65	1.37	47.925	47.925	47.925	33

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관