SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud【SUSC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC)

45.455

0.00

( 0.00% )

업데이트: 20:02:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	45.37	-0.01	-0.01	45.365	45.37	45.365	98
1742316900	45.375	0	0.00	45.375	45.375	45.375	0
1742230500	45.375	-0.07	-0.14	45.375	45.375	45.375	700
1741971300	45.44	-0.07	-0.14	45.44	45.44	45.44	240
1741884900	45.505	0.16	0.36	45.505	45.505	45.505	100
1741798500	45.34	-0.3	-0.66	45.34	45.34	45.34	23
1741712100	45.64	0	0.00	45.64	45.64	45.64	0
1741625700	45.64	-0.03	-0.05	45.64	45.64	45.64	25
1741366500	45.665	0	0.00	45.665	45.665	45.665	0
1741280100	45.665	-0.81	-1.74	45.8	45.8	45.665	110
1741193700	46.475	-0.97	-2.03	46.475	46.475	46.475	4
1741107300	47.44	0	0.00	47.44	47.44	47.44	0
1741020900	47.44	0	0.00	47.44	47.44	47.44	0
1740761700	47.44	0.43	0.91	47.44	47.44	47.44	40
1740675300	47.01	0	0.00	47.01	47.01	47.01	0
1740588900	47.01	0	0.00	47.01	47.01	47.01	0
1740502500	47.01	0	0.00	47.01	47.01	47.01	0
1740416100	47.01	0	0.00	47.01	47.01	47.01	0
1740156900	47.01	-0.07	-0.14	47.01	47.01	47.01	23
1740070500	47.075	0	0.00	47.075	47.075	47.075	0
1739984100	47.075	0	0.00	47.075	47.075	47.075	0
1739897700	47.075	0.17	0.36	47.075	47.075	47.075	192
1739811300	46.905	0	0.00	46.905	46.905	46.905	0
1739552100	46.905	-0.8	-1.68	46.96	46.96	46.905	370
1739465700	47.705	0	0.00	47.705	47.705	47.705	0
1739379300	47.705	0	0.00	47.705	47.705	47.705	0
1739292900	47.705	0	0.00	47.705	47.705	47.705	0
1739206500	47.705	0.41	0.86	47.55	47.74	47.55	188
1738947300	47.3	-0.03	-0.06	47.35	47.41	47.3	83
1738860900	47.33	0	0.00	47.33	47.33	47.33	0
1738774500	47.33	-1.18	-2.43	47.325	47.33	47.325	59
1738688100	48.51	0	0.00	48.51	48.51	48.51	0
1738601700	48.51	0	0.00	48.51	48.51	48.51	0
1738342500	48.51	0.28	0.59	48.445	48.54	48.43	6118
1738256100	48.225	-0.06	-0.11	48.225	48.225	48.225	245
1738169700	48.28	0	0.00	48.28	48.28	48.28	0
1738083300	48.28	0.43	0.89	48.28	48.28	48.28	313
1737996900	47.855	0	0.00	47.855	47.855	47.855	0
1737737700	47.855	-0.75	-1.53	47.945	47.945	47.83	3758
1737651300	48.6	0	0.00	48.6	48.6	48.6	0
1737564900	48.6	0	0.00	48.6	48.6	48.6	0
1737478500	48.6	0.02	0.03	48.6	48.6	48.6	90
1737392100	48.585	-0.36	-0.73	48.74	48.74	48.585	945
1737132900	48.94	0	0.00	48.94	48.94	48.94	0
1737046500	48.94	0.28	0.58	48.85	48.94	48.85	862
1736960100	48.66	-0.52	-1.06	48.66	48.66	48.66	272
1736873700	49.18	0	0.00	49.18	49.18	49.18	0
1736787300	49.18	0.56	1.16	49.185	49.185	49.18	176
1736528100	48.615	0	0.00	48.615	48.615	48.615	0
1736441700	48.615	-0.15	-0.31	48.615	48.615	48.615	41
1736355300	48.765	0	0.00	48.765	48.765	48.765	0
1736268900	48.765	0	0.00	48.765	48.765	48.765	0
1736182500	48.765	0	0.00	48.765	48.765	48.765	0
1735923300	48.765	0.59	1.22	48.765	48.765	48.765	198
1735836900	48.175	0	0.00	48.175	48.175	48.175	0
1735577700	48.175	0.22	0.47	48.175	48.175	48.175	126
1735318500	47.95	-0.01	-0.02	47.95	47.95	47.95	447
1734972900	47.96	0	0.00	47.96	47.96	47.96	0
1734713700	47.96	0	0.00	47.96	47.96	47.96	0

SSgA SPDR ETFs EUROPE I ...

Innovator IBD 50 ETF

Axa Im Act Biodiversity ...

Deutsche Bank Luxembourg

Vection Technologies

Invesco Industrials S&p ...

iShares JP Morgan EM Loc...

ETFS 3x Short CHF Long EUR

Black Mountain Gold USA

Amundi ETF ICAV

Amundi Luxembourg SA LU

Lyxor World Wat

Premier American Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관