Ordinary Shares【STPX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ordinary Shares (STPX)

269.60

0.30

( 0.11% )

업데이트: 17:33:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	260.8	0	0.00	260.8	260.8	260.8	0
1744214100	260.8	0	0.00	260.8	260.8	260.8	0
1744127700	260.8	0	0.00	260.8	260.8	260.8	0
1744041300	260.8	-23.65	-8.31	258.39999	266.64999	258.39999	278
1743782100	284.45	0	0.00	284.45	284.45	284.45	0
1743695700	284.45	-8.75	-2.98	286	286.1	284.45	407
1743609300	293.2	-1.3	-0.44	293.85	293.85	293.2	24
1743522900	294.5	2.65	0.91	294.45	295.25	294.45	131
1743436500	291.85	-7.95	-2.65	293.14999	293.55	291	128
1743180900	299.8	-1.4	-0.46	299.8	299.8	299.8	68
1743094500	301.2	-5.55	-1.81	302.95	302.95	301.2	181
1743008100	306.75	0.45	0.15	307.8	308.2	305.64999	489
1742921700	306.3	-0.2	-0.07	306.3	306.3	306.3	15
1742835300	306.5	1.9	0.62	308.6	308.6	306.5	718
1742576100	304.6	-5.7	-1.84	306.14999	306.14999	304.6	30
1742489700	310.3	-2.5	-0.80	311.8	311.8	310.3	17
1742403300	312.8	-0.8	-0.26	312.25	312.95	311.8	651
1742316900	313.6	0.8	0.26	315.05	315.05	313.5	1510
1742230500	312.8	0.45	0.14	312.55	313.05	312.55	2299
1741971300	312.35	4.9	1.59	309.7	312.35	309.7	183
1741884900	307.45	-0.3	-0.10	306.2	308.85	306.2	306
1741798500	307.75	-0.55	-0.18	307.55	308.35	307.45	506
1741712100	308.3	-3	-0.96	312.45	312.45	308.2	592
1741625700	311.3	-3.9	-1.24	316.5	316.5	311.3	675
1741366500	315.2	-1.6	-0.51	313.3	315.2	313.3	50
1741280100	316.8	1.8	0.57	318.05	318.39999	314.1	287
1741193700	315	10.5	3.45	312.8	315.7	312.8	60
1741107300	304.5	-5	-1.62	306.05	306.05	304.5	139
1741020900	309.5	0	0.00	309.5	309.5	309.5	0
1740761700	309.5	-0.05	-0.02	307.8	309.5	307.8	93
1740675300	309.55	-0.75	-0.24	308.8	309.55	308.8	57
1740588900	310.3	2.3	0.75	310.3	310.3	310.3	119
1740502500	308	-2.35	-0.76	306.45	308.1	306.45	56
1740416100	310.35	-1.05	-0.34	310.8	310.89999	310.25	197
1740156900	311.39999	2.4	0.78	311.39999	311.39999	311.39999	47
1740070500	309	0.15	0.05	309.35	311.35	309	358
1739984100	308.85	-8.4	-2.65	314.89999	314.89999	308.2	483
1739897700	317.25	-0.6	-0.19	316.1	317.25	316.1	210
1739811300	317.85	0.95	0.30	316.7	317.85	316.7	146
1739552100	316.89999	4.85	1.55	314.1	318.8	314.1	172
1739465700	312.05	4.75	1.55	310.05	312.05	310.05	86
1739379300	307.3	1.1	0.36	307.75	308.5	307	457
1739292900	306.2	-2.4	-0.78	306.95	306.95	305.95	145
1739206500	308.6	0.5	0.16	307.85	308.6	307.25	276
1738947300	308.1	1.9	0.62	308.75	309.5	308.1	365
1738860900	306.2	6.9	2.31	306.55	306.55	306.2	186
1738774500	299.3	0.9	0.30	300.25	300.45	299.3	2360
1738688100	298.39999	0	0.00	298.39999	298.39999	298.39999	0
1738601700	298.39999	-4.2	-1.39	297.5	298.39999	297.5	13
1738342500	302.6	0.4	0.13	302.6	302.6	302.6	67
1738256100	302.2	1.15	0.38	303.3	303.3	302.2	177
1738169700	301.05	-0.65	-0.22	300.35	301.05	300.35	267
1738083300	301.7	0.2	0.07	302.89999	303	301.7	317
1737996900	301.5	-0.1	-0.03	299.1	301.5	299.1	106
1737737700	301.6	1.85	0.62	301.6	301.6	301.6	120
1737651300	299.75	0.45	0.15	298.55	299.75	298.55	67
1737564900	299.3	-0.7	-0.23	300.75	300.89999	299.3	112
1737478500	300	1.4	0.47	299.55	300.05	298.95	2580
1737392100	298.6	-0.75	-0.25	298.6	298.6	298.6	1
1737132900	299.35	4.7	1.60	299.35	299.35	299.35	2
1737046500	294.64999	0.75	0.26	294.64999	294.64999	294.64999	11
1736960100	293.89999	3.4	1.17	291.35	293.89999	291.1	18
1736873700	290.5	0.15	0.05	292.39999	292.39999	290.5	175
1736787300	290.35	-2.85	-0.97	290.35	290.35	290.35	55

DealNet Capital

Eddy Smart Home Solutions

Mines D Or Orbec

Gores Holdings IX

Activision Blizzard

Invesco Markets

Medio Cen-98/28 Zc

Amundi S&P Global Consum...

Fidelity Cloud Computing...

Euronext Renault GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관