ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Trading Funds

Exchange Trading Funds (SMEA)

78.56
0.94
(1.21%)
마감 23 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
78.56
매수가
76.50
매도가
80.10
거래량
111,079
77.60 일간 변동폭 78.56
0.00 52주 범위 0.00
전일 종가
77.62
개장가
78.08
최근 거래 시간
602
@
78.56
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SMEA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Monroe1 Monroe1 4 분 전
Maybe.... since all the warrants are now gone ...converted to common and being offered up but at what price and to whom? The pps action does not appear to be feeling much selling. So would this be a bullish sign that not much selling is a result of things about to happen in the midterm or so. And wi
LQMT
nwtf nwtf 5 분 전
To be honest this issue never traded in the $$$$$$. I think .96 .98 was as high as it got. As far as valuation it did make as a split adjusted valuation.
ERHE
microcapbiotech microcapbiotech 5 분 전
Interesting cancer article. "Groundbreaking clinical trial cures cancer in 100% of patients."
https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-in-100-of-patients/ar-AA1uqFJg?ocid=msedgdhp&pc=U531&cvid=be9d60cda7174620ee78a7879d0f9022&ei=45
Which brings
MRKR
janice shell janice shell 5 분 전
And with moobs.

https://x.com/American4Love/status/1860127668655784177
cojoboy cojoboy 6 분 전
Well.yesterday you had 98 million..??.. Smh..??
RDAR
Guzzi62 Guzzi62 6 분 전
Huh, don't know what you are on about?

Please speak the Queens English, thanks.

pouting
/'pa?t??/
adjective
adjective: pouting

pushing one's lips or one's bottom lip forward as an expression of annoyance or in order to look sexua
NWBO
jdcpa1 jdcpa1 6 분 전
Cohen is kicking azzzz! This will be over $60M with more coming..
AZRH
Jimmy Joe Jimmy Joe 7 분 전
He covers a lot of tickers and posts the same drivel over and over for years now~!

😅😸😆😸🤣😸😹😂
GME
StockItOut StockItOut 7 분 전
You rely upon the Securities Lawyer 101. OK. They also confirm Basile Law Firm is Xeriant's current attorney for the Auctus case.

You're just a scammer fraud, picking and choosing your story as you make-it-up on a whim and as you go.

339M shares is also 50M shares that
XERI
arizona1 arizona1 7 분 전
He looks like Gene Hackman there but fatter.
Zorax Zorax 7 분 전
I bet a hundred people and a crying wife and mother are asking him to pardon his son, who was in a real witch hunt.
Just who would he think he is impressing if he doesn't pardon him? It's the right thing to do.
I certainly wouldn't think anything less of him at all.

I w
The Night Stalker The Night Stalker 7 분 전
nice
BFCH
getmoreshares getmoreshares 9 분 전
dollar Volume $ 143,267
CGAC
nwtf nwtf 10 분 전
According to your most recent postings you still dont know squat. Oh wait. I guess if we ever need a lady of the night your the guy to call according to you.
ERHE
getmoreshares getmoreshares 11 분 전
very low dollar Volume $ 7,394
ZHUD
arizona1 arizona1 11 분 전
Neither Rubio or Vance have showed up for any of these judicial votes. I'm pretty sure the dems could have gotten them through if they really tried.
MiamiGent MiamiGent 11 분 전
Trump picks Dr. Marty Makary, a Johns Hopkins surgeon, for FDA chief
NBC News

President-elect Donald Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University who's made controversial claims about Covid, as commissioner of the Food and Drug Ad
Kam8 Kam8 11 분 전
I have been all in Nwbo, I am waiting MTD or approval in UK then broad francise. I thought at least $2 after approval in UK, then might be $10++ after announced Broad franchise. Just Saying.
NWBO
MiamiGent MiamiGent 12 분 전
Trump picks Dr. Marty Makary, a Johns Hopkins surgeon, for FDA chief
NBC News

President-elect Donald Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University who's made controversial claims about Covid, as commissioner of the Food and Drug Ad
boston745 boston745 12 분 전
They said all this before Tesla began manufacturing its cars? Because the source articles came way after that.

In a previous post i claimed that "Tesla = fake it until you make it scam" and rhetorical posts like yours just add to that. In other posts ive claimed that Tesla is a bigger
BYD TSLA
nwtf nwtf 12 분 전
Waiting for the African queen that Krom kept promising was going to save this POS.
ERHE
CrimsonNightRider CrimsonNightRider 13 분 전
Pump & Dump

Plain and Clear.
EDXC
cojoboy cojoboy 13 분 전
Well.I don't have $48k..not in one stock bro..lets see where this goes..??🤔🤔🤔
RDAR
Jimmy Joe Jimmy Joe 13 분 전
"They" did see the commercial for Gemini, right~?

They know what $DBMM is into then. B to B is exploding and AI is a major part of it.

Why are they distraught over these Company updates~?

I think I know why.

$DBMM baby~!

Huz
DBMM
Ricorich Ricorich 13 분 전
QUBT & QBTS ARE ON A.BEAST MODE!
QBTS QUBT

최근 히스토리

Delayed Upgrade Clock