REC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.30 | 53.40 | 48.38 | 50.53 | 393,613 | -1.20 | -2.39% |
1개월 | 51.05 | 53.40 | 48.38 | 50.03 | 248,096 | -1.95 | -3.82% |
3개월 | 50.50 | 53.40 | 48.38 | 51.08 | 218,107 | -1.40 | -2.77% |
6개월 | 43.39 | 53.40 | 43.19 | 48.88 | 226,082 | 5.71 | 13.16% |
1년 | 41.37 | 53.40 | 40.79 | 46.56 | 237,620 | 7.73 | 18.69% |
3년 | 46.06 | 57.90 | 34.52 | 45.78 | 235,661 | 3.04 | 6.60% |
5년 | 36.32 | 57.90 | 28.26 | 43.19 | 296,902 | 12.78 | 35.19% |
REC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.10 | 0.36 | 0.74% | 49.12 | 49.42 | 48.94 | 273,233 |
26 4월(4) 2024 | 48.74 | -1.36 | -2.71% | 49.82 | 49.82 | 48.38 | 351,638 |
25 4월(4) 2024 | 50.10 | -2.75 | -5.20% | 53.00 | 53.40 | 49.90 | 478,220 |
24 4월(4) 2024 | 52.85 | 1.65 | 3.22% | 51.55 | 52.95 | 51.40 | 390,244 |
23 4월(4) 2024 | 51.20 | 1.15 | 2.30% | 50.30 | 51.50 | 49.68 | 474,728 |
20 4월(4) 2024 | 50.05 | 0.43 | 0.87% | 49.82 | 50.10 | 49.16 | 252,235 |
19 4월(4) 2024 | 49.62 | 0.56 | 1.14% | 49.02 | 49.62 | 48.66 | 226,309 |
18 4월(4) 2024 | 49.06 | -0.34 | -0.69% | 49.12 | 49.24 | 48.62 | 217,036 |
17 4월(4) 2024 | 49.40 | -0.40 | -0.80% | 49.42 | 49.46 | 48.86 | 197,581 |
16 4월(4) 2024 | 49.80 | 0.34 | 0.69% | 49.40 | 49.94 | 49.38 | 172,107 |
13 4월(4) 2024 | 49.46 | 0.42 | 0.86% | 49.16 | 50.05 | 49.04 | 135,420 |
12 4월(4) 2024 | 49.04 | -0.74 | -1.49% | 49.80 | 49.80 | 48.54 | 156,328 |
11 4월(4) 2024 | 49.78 | 0.24 | 0.48% | 49.56 | 50.00 | 49.06 | 212,716 |
10 4월(4) 2024 | 49.54 | -0.40 | -0.80% | 49.76 | 49.88 | 49.20 | 128,790 |
09 4월(4) 2024 | 49.94 | 1.24 | 2.55% | 48.88 | 50.00 | 48.62 | 237,170 |
06 4월(4) 2024 | 48.70 | -1.30 | -2.60% | 49.24 | 49.38 | 48.54 | 281,645 |
05 4월(4) 2024 | 50.00 | -0.45 | -0.89% | 50.50 | 50.85 | 49.76 | 172,488 |
04 4월(4) 2024 | 50.45 | -0.35 | -0.69% | 50.75 | 50.75 | 50.00 | 180,434 |
03 4월(4) 2024 | 50.80 | -0.28 | -0.55% | 51.05 | 51.55 | 50.75 | 175,499 |