Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis【QYLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis (QYLD)
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis (QYLD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	17.322	0.09	0.51	17.35	17.384	17.224	10656
1739552100	17.234	-0.09	-0.50	17.318	17.498	17.23	11165
1739465700	17.32	-0.06	-0.33	17.33	17.5	17.302	18478
1739379300	17.378	-0.05	-0.30	17.422	17.492	17.318	22542
1739292900	17.43	-0.03	-0.16	17.492	17.492	17.378	7986
1739206500	17.458	0.13	0.73	17.41	17.458	17.32	18063
1738947300	17.332	0.06	0.36	17.314	17.35	17.284	9477
1738860900	17.27	0.13	0.78	17.24	17.32	17.216	16608
1738774500	17.136	-0.07	-0.38	17.152	17.152	17.084	11481
1738688100	17.202	-0.01	-0.06	17.206	17.238	17.15	29154
1738601700	17.212	-0.06	-0.34	17	17.27	17	22000
1738342500	17.27	0.24	1.39	17.142	17.29	17.142	12936
1738256100	17.034	-0.17	-0.98	17.168	17.202	17	22150
1738169700	17.202	0.04	0.26	17.292	17.336	17.172	18160
1738083300	17.158	0.16	0.93	17.048	17.226	17	8730
1737996900	17	-0.2	-1.16	17.218	17.218	16.5	42710
1737737700	17.2	-0.15	-0.89	17.38	17.532	17.2	19546
1737651300	17.354	-0	-0.01	17.5	17.51	17.3	5520
1737564900	17.356	0.04	0.21	17.498	17.498	17.3	22265
1737478500	17.32	-0.06	-0.35	17.58	17.58	17.252	19813
1737392100	17.38	-0.25	-1.41	17.594	17.75	17.38	33423
1737132900	17.628	0.2	1.14	17.434	17.628	17.36	21630
1737046500	17.43	-0.05	-0.29	17.548	17.55	17.39	11549
1736960100	17.48	0.24	1.40	17.224	17.594	17.224	15140
1736873700	17.238	-0.01	-0.07	17.498	17.498	17.194	12702
1736787300	17.25	-0.06	-0.35	17.4	17.4	17.202	36269
1736528100	17.31	-0.11	-0.65	17.418	17.5	17.25	28753
1736441700	17.424	0.06	0.37	17.486	17.486	17.302	23596
1736355300	17.36	0.06	0.32	17.406	17.476	17.282	33471
1736268900	17.304	-0.07	-0.39	17.442	17.442	17.22	36508
1736182500	17.372	0.01	0.05	17.456	17.47	17.308	44631
1735923300	17.364	-0	-0.02	17.53	17.53	17.292	31292
1735836900	17.368	0.18	1.02	17.398	17.45	17.214	18930
1735577700	17.192	-0.03	-0.15	17.392	17.392	17	16898
1735318500	17.218	0.03	0.16	17.396	17.6	17.1	30480
1734972900	17.19	0.3	1.78	16.936	17.212	16.776	29215
1734713700	16.89	0.18	1.05	16.712	16.89	16.504	21738
1734627300	16.713999	0.16	0.95	16.649999	16.738	16.616	23668
1734540900	16.556	0.05	0.33	16.681999	16.681999	16.476	17568
1734454500	16.501999	-0.03	-0.21	16.57	16.584	16.48	25801
1734368100	16.536	-0	-0.01	16.51	16.606	16.392	35241
1734108900	16.538	0.01	0.04	16.588	16.59	16.51	10406
1734022500	16.532	-0	-0.01	16.55	16.588	16.492	12482
1733936100	16.533999	0.03	0.21	16.5	16.54	16.478	18419
1733849700	16.5	0.12	0.72	16.501999	16.501999	16.322	4519
1733763300	16.382	-0.05	-0.33	16.454	16.547999	16.324	20356
1733504100	16.436	0.06	0.35	16.356	16.456	16.303999	29762
1733417700	16.378	-0.07	-0.44	16.41	16.521999	16.35	5087
1733331300	16.45	0.07	0.40	16.547999	16.553999	16.392	42878
1733244900	16.384	-0.07	-0.40	16.51	16.51	16.378	23035
1733158500	16.45	0.16	0.97	16.372	16.53	16.302	16897
1732899300	16.292	-0.18	-1.10	16.392	16.482	16.25	26768
1732812900	16.474	0.24	1.50	16.556	16.594	16.326	7049
1732726500	16.23	-0.3	-1.84	16.643999	16.643999	16.23	30206
1732640100	16.533999	-0.01	-0.05	16.629999	16.648	16.448	5964
1732553700	16.542	-0.01	-0.06	16.544	16.628	16.404	18295
1732294500	16.552	0.13	0.77	16.57	16.68	16.44	22418
1732208100	16.425999	0.12	0.74	16.386	16.425999	16.265999	13050
1732121700	16.306	0.08	0.51	16.332	16.364	16.202	12832
1732035300	16.224	-0.09	-0.55	16.334	16.334	16.196	7462
1731948900	16.314	0.21	1.28	16.303999	16.402	16.202	15149

Global X Nasdaq 100 Cove...

Vontobel Financial Produ...

VISUM Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관