Leonteq Securities AG【Q00322】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Leonteq Securities AG (Q00322)

426.18

20.61

( 5.08% )

업데이트: 17:58:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	405.57	5.88	1.47	416.89	419.68	395.86	0
1739206500	399.69	2.68	0.68	398.68	399.69	393.89	0
1738947300	397.01	-18.17	-4.38	410.96	414.47	395.7	0
1738860900	415.18	14.85	3.71	390.28	415.18	389.99	0
1738774500	400.33	-6.61	-1.62	406.84	407.73	398.89	0
1738688100	406.94	7.71	1.93	400.12	408.38	400.12	0
1738601700	399.23	-16.05	-3.86	399.03	402.42	397.01	0
1738342500	415.28	-5.72	-1.36	421.97	423.82	414.46	0
1738256100	421	16.76	4.15	402.61	422.39	401.47	28
1738169700	404.24	-29.46	-6.79	403.63	410.87	396.4	0
1738083300	433.7	-3.6	-0.82	435.49	439.41	432.8	0
1737996900	437.3	4.95	1.14	431.77	440.33	428.3	30
1737737700	432.35	17.67	4.26	448.81	450.88	424.62	5
1737651300	414.68	2.98	0.72	408.66	414.68	403.53	15
1737564900	411.7	-5.6	-1.34	415.38	420.28	410.01	0
1737478500	417.3	2.53	0.61	415.28	417.5	409.59	9
1737392100	414.77	11.55	2.86	410.29	416.02	404.64	0
1737132900	403.22	6.73	1.70	401.87	406.19	396.59	0
1737046500	396.49	18.79	4.97	405.61	410.89	392.42	10
1736960100	377.7	5.44	1.46	372.31	380.65	367.55	7
1736873700	372.26	-9.64	-2.52	387.38	387.48	372.26	0
1736787300	381.9	1.04	0.27	383.31	384.79	376.36	10
1736528100	380.86	-4.09	-1.06	381.51	391.43	380.86	0
1736441700	384.95	3.66	0.96	375.18	386.28	371.26	0
1736355300	381.29	-7.94	-2.04	388.53	388.57	376.93	20
1736268900	389.23	3.05	0.79	384.16	393.2	384.16	0
1736182500	386.18	9.6	2.55	383.11	398.86	380.31	0
1735923300	376.58	-19.58	-4.94	391.3	391.3	375.18	15
1735836900	396.16	-0.61	-0.15	404.65	404.65	389.27	0
1735577700	396.77	-2.73	-0.68	400.03	400.47	395.92	0
1735318500	399.5	10.19	2.62	395.35	400.96	391.35	30
1734972900	389.31	-6.4	-1.62	392.56	397.16	389.31	100
1734713700	395.71	0.45	0.11	388.53	396.16	386.67	0
1734627300	395.26	-3.84	-0.96	390.56	395.97	388.27	0
1734540900	399.1	-1.57	-0.39	399.93	401.79	398.29	0
1734454500	400.67	-1.76	-0.44	397.26	408.4	397.26	0
1734368100	402.43	-5.82	-1.43	405.33	407.34	400.71	0
1734108900	408.25	1.08	0.27	406.05	413.29	406.05	0
1734022500	407.17	4.25	1.05	406.18	410.99	403.8	0
1733936100	402.92	0.02	0.00	399.51	406.24	398.61	4
1733849700	402.9	-9.8	-2.37	409.44	410.97	402.25	0
1733763300	412.7	13.85	3.47	415.26	418.72	409.35	0
1733504100	398.85	20.2	5.33	375.6	400.66	375.6	5
1733417700	378.65	-1.1	-0.29	380.01	383.49	376.82	0
1733331300	379.75	6.28	1.68	375.85	381.44	372.6	10
1733244900	373.47	-2.79	-0.74	377.75	383.27	371	0
1733158500	376.26	5.2	1.40	368.87	380.36	366.43	0
1732899300	371.06	0.65	0.18	369.67	372.24	367.34	0
1732812900	370.41	-2.68	-0.72	374.99	375.78	370.4	0
1732726500	373.09	-1.17	-0.31	374.08	376.03	369.55	0
1732640100	374.26	0.63	0.17	370.06	384.2	366.13	0
1732553700	373.63	19.17	5.41	370.21	373.63	365.65	0
1732294500	354.46	3.62	1.03	356.97	357.61	351.73	0
1732208100	350.84	-14.4	-3.94	355.1	358.02	349.72	0
1732121700	365.24	2.73	0.75	368.98	371.87	365.24	0
1732035300	362.51	-8.1	-2.19	370.7	370.83	359.2	0
1731948900	370.61	-5.52	-1.47	377.93	377.93	369.22	0
1731689700	376.13	2.8	0.75	371.26	378.28	369.78	0
1731603300	373.33	14.39	4.01	356.58	374.74	356.58	0
1731516900	358.94	3.6	1.01	356.85	360.99	355.35	0
1731430500	355.34	-22.72	-6.01	369.81	369.81	350.59	45

Leonteq Securities

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

BNP Paribas Issuance

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616161 20250602 85

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관