Leonteq Securities AG【Q00318】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leonteq Securities AG (Q00318)

1,031.79

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732262400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1732176000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1732089600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1732003200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1731916800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1731657600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1731571200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1731484800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1731398400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1731312000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1731052800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730966400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730880000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730793600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730707200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730448000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730361600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730275200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730188800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1730102400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729843200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729756800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729670400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729584000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729497600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729238400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729152000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1729065600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728979200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728892800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728633600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728547200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728460800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728374400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728288000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1728028800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727942400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727856000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727769600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727683200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727424000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727337600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727251200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727164800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1727078400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726819200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726732800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726646400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726560000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726473600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726214400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726128000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1726041600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725955200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725868800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725609600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725523200	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725436800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725350400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725264000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1725004800	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1724918400	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1724832000	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1724745600	1031.79	0	0.00	1031.79	1031.79	1031.79	0
1724659200	1031.79	0	0.00	1031.79	1031.79	1031.79	0

Leonteq Securities

OMX Stockholm Benchmark GI

Innovator Growth 100 Pow...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관