기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BNP Paribas Issuance | P1SO12 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.52 | 93.17 | 93.73 | 94.29 |
P1SO12 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 94.29 | -0.65 | -0.68% | 94.16 | 94.32 | 93.75 | 0 |
07 6월(6) 2024 | 94.94 | 0.13 | 0.14% | 94.97 | 95.17 | 94.88 | 0 |
06 6월(6) 2024 | 94.81 | -0.35 | -0.37% | 95.01 | 95.20 | 94.51 | 0 |
05 6월(6) 2024 | 95.16 | -0.03 | -0.03% | 95.12 | 95.16 | 94.70 | 0 |
04 6월(6) 2024 | 95.19 | 0.52 | 0.55% | 94.82 | 95.36 | 94.63 | 0 |
01 6월(6) 2024 | 94.67 | -0.34 | -0.36% | 94.92 | 94.92 | 94.47 | 0 |
31 5월(5) 2024 | 95.01 | 0.53 | 0.56% | 94.36 | 95.01 | 94.29 | 0 |
30 5월(5) 2024 | 94.48 | -0.46 | -0.48% | 94.82 | 94.87 | 94.48 | 0 |
29 5월(5) 2024 | 94.94 | -0.46 | -0.48% | 95.62 | 95.62 | 94.87 | 0 |
28 5월(5) 2024 | 95.40 | 0.85 | 0.90% | 94.89 | 95.45 | 94.88 | 0 |
25 5월(5) 2024 | 94.55 | -0.06 | -0.06% | 94.43 | 94.78 | 94.43 | 0 |
24 5월(5) 2024 | 94.61 | 0.03 | 0.03% | 94.63 | 94.94 | 94.47 | 0 |
23 5월(5) 2024 | 94.58 | 0.18 | 0.19% | 94.25 | 94.81 | 94.15 | 50 |
22 5월(5) 2024 | 94.40 | -0.72 | -0.76% | 95.30 | 95.32 | 94.40 | 0 |
21 5월(5) 2024 | 95.12 | -0.20 | -0.21% | 95.16 | 95.49 | 95.07 | 0 |
18 5월(5) 2024 | 95.32 | 0.01 | 0.01% | 95.60 | 95.60 | 95.14 | 0 |
17 5월(5) 2024 | 95.31 | 0.25 | 0.26% | 95.31 | 95.40 | 95.18 | 0 |
16 5월(5) 2024 | 95.06 | 0.31 | 0.33% | 94.57 | 95.09 | 94.57 | 0 |
15 5월(5) 2024 | 94.75 | -0.14 | -0.15% | 95.07 | 95.61 | 94.60 | 60 |
14 5월(5) 2024 | 94.89 | 0.13 | 0.14% | 94.81 | 94.95 | 94.54 | 0 |
11 5월(5) 2024 | 94.76 | 0.05 | 0.05% | 94.91 | 95.24 | 94.62 | 0 |