BNP Paribas Issuance【P1SO12】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1SO12)

69.97

0.95

(1.38%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	69.97	0.95	1.38	68.78	70.05	68.45	50
1741884900	69.02	1.16	1.71	67.98	69.59	67.84	0
1741798500	67.86	-1.88	-2.70	70.01	70.21	66.81	90
1741712100	69.74	-0.64	-0.91	68.88	70.31	68.52	0
1741625700	70.38	5.49	8.46	66.89	70.61	66.569999	190
1741366500	64.89	-11.07	-14.57	66.739999	66.739999	63.65	190
1741280100	75.96	-0.9	-1.17	77.31	77.51	75.61	0
1741193700	76.86	1.45	1.92	76.56	77.58	76.56	0
1741107300	75.41	-3.87	-4.88	78.08	78.31	75.29	0
1741020900	79.28	-1.77	-2.18	79.84	80.44	79.21	0
1740761700	81.05	0.57	0.71	79.49	81.11	79.11	0
1740675300	80.48	-0.57	-0.70	81.06	82.72	79.86	0
1740588900	81.05	2.46	3.13	80.08	81.89	79.91	65
1740502500	78.59	-0.61	-0.77	79.04	79.34	78.46	0
1740416100	79.2	0.83	1.06	78.19	79.78	77.73	44
1740156900	78.37	0.18	0.23	78.47	78.72	77.98	0
1740070500	78.19	-0.02	-0.03	77.92	78.97	77.92	0
1739984100	78.21	-0.79	-1.00	78.27	78.46	77.95	0
1739897700	79	-2.39	-2.94	81.01	81.01	79	0
1739811300	81.39	-0.89	-1.08	82.52	82.52	81.19	0
1739552100	82.28	1.16	1.43	82.5	82.76	81.41	390
1739465700	81.12	4.39	5.72	79.5	82.3	79.5	90
1739379300	76.73	0.7	0.92	76.73	77.25	75.92	60
1739292900	76.03	0.6	0.80	76.05	76.23	75.1	0
1739206500	75.43	-1.32	-1.72	76.24	76.51	74.87	15
1738947300	76.75	-2.64	-3.33	78.15	78.65	76.62	0
1738860900	79.39	2.9	3.79	76.37	79.39	76.37	0
1738774500	76.49	-1.68	-2.15	77.41	78.31	76.35	0
1738688100	78.17	-2.27	-2.82	79.11	79.28	76.65	3
1738601700	80.44	-0.34	-0.42	79.39	80.92	79.39	0
1738342500	80.78	3	3.86	82.61	83.04	80	0
1738256100	77.78	2.3	3.05	74.72	78.72	74.38	0
1738169700	75.48	-1.34	-1.74	75.18	75.75	74.02	35
1738083300	76.82	0.27	0.35	76.78	77.1	76.37	0
1737996900	76.55	-1.3	-1.67	77.14	77.29	76.28	0
1737737700	77.85	2.97	3.97	78.08	79.98	76.99	70
1737651300	74.88	1.73	2.37	74.15	74.88	73.23	0
1737564900	73.15	0	0.00	73.15	73.15	73.15	0
1737478500	73.15	1.12	1.55	71	73.26	71	0
1737392100	72.03	-0.9	-1.23	73.17	73.17	71.12	0
1737132900	72.93	-0.91	-1.23	73.47	73.67	72.42	200
1737046500	73.84	2.45	3.43	75.95	77.06	73.31	0
1736960100	71.39	-0.08	-0.11	71.45	71.98	70.35	0
1736873700	71.47	-0.53	-0.74	73.36	73.36	71.37	0
1736787300	72	-0.76	-1.04	72.19	72.48	71.06	0
1736528100	72.76	0.45	0.62	72.94	74.8	72.44	0
1736441700	72.31	0.32	0.44	70.38	72.89	70.38	0
1736355300	71.99	-1.64	-2.23	73.24	73.34	71.14	0
1736268900	73.63	0.4	0.55	72.7	74.01	72.7	0
1736182500	73.23	2.2	3.10	71.43	75.21	71.03	0
1735923300	71.03	-2.34	-3.19	73.07	73.07	70.56	0
1735836900	73.37	-0.01	-0.01	73.84	73.84	72.45	0
1735577700	73.38	0.07	0.10	73.62	74.25	73.08	0
1735318500	73.31	1.17	1.62	72.79	73.77	72.79	0
1734972900	72.14	0.19	0.26	71.86	72.67	71.49	0
1734713700	71.95	0.28	0.39	72.33	72.33	70.92	20
1734627300	71.67	-0.15	-0.21	70.95	72.62	70.9	0
1734540900	71.82	-1.95	-2.64	73.87	73.87	71.35	0
1734454500	73.77	0.35	0.48	73.54	74.46	73.33	0
1734368100	73.42	0.49	0.67	72.66	73.51	72.46	0

BNP Paribas Issuance

Yield10 Bioscience (QB)

Pinnacle Financial Partn...

XS2901904529 20281031 9....

Advanced Energy Industries

ProtoSource (PK)

Credit Agricole CIB Fina...

Koninklijke Ahold Delhai... (QX)

Fulcrum Therapeutics

Bnp Paribas null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관