BNP Paribas Issuance【P1RSI0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1RSI0)

75.31

-6.60

(-8.06%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	77.27	0	0.00	77.27	77.27	77.27	0
1744300500	77.27	0	0.00	77.27	77.27	77.27	0
1744214100	77.27	0	0.00	77.27	77.27	77.27	0
1744127700	77.27	2.01	2.67	76.13	78.36	75.6	0
1744041300	75.26	-3.04	-3.88	72.68	79.73	72.49	0
1743782100	78.3	0	0.00	78.3	78.3	78.3	0
1743695700	78.3	-4.65	-5.61	82.15	82.51	77.95	4
1743609300	82.95	0.86	1.05	82.7	82.95	81.17	0
1743522900	82.09	-0.93	-1.12	84.11	84.36	80.77	50
1743436500	83.02	-2.72	-3.17	84.53	84.7	81.87	200
1743180900	85.74	-1.93	-2.20	87.58	87.62	85.74	0
1743094500	87.67	-0.75	-0.85	88.46	88.61	87.25	0
1743008100	88.42	-0.47	-0.53	88.92	89.01	88.26	0
1742921700	88.89	-0.38	-0.43	89.8	90.35	88.67	0
1742835300	89.27	2.16	2.48	88.35	89.88	88.16	50
1742576100	87.11	-0.4	-0.46	87.39	87.46	86.4	0
1742489700	87.51	0.15	0.17	88.25	88.44	87.4	60
1742403300	87.36	1.23	1.43	86.54	87.47	86.41	0
1742316900	86.13	-0.94	-1.08	87.06	87.52	86.02	50
1742230500	87.07	2.4	2.83	85.14	87.33	84.94	230
1741971300	84.67	-0.84	-0.98	84.8	84.88	83.78	0
1741884900	85.51	-1.68	-1.93	86.84	87.39	85.51	0
1741798500	87.19	-2.47	-2.75	89.04	89.55	86.57	0
1741712100	89.66	-3.13	-3.37	89.28	91.61	88.97	70
1741625700	92.79	0.15	0.16	93.32	93.32	92.7	0
1741366500	92.64	-2.3	-2.42	93.83	94.03	92.64	0
1741280100	94.94	-0.14	-0.15	95.06	95.23	94.72	0
1741193700	95.08	1.6	1.71	94.59	95.14	94.29	0
1741107300	93.48	-2.59	-2.70	95.4	95.44	93.46	0
1741020900	96.07	-0.06	-0.06	95.95	96.21	95.83	0
1740761700	96.13	-0.15	-0.16	96.03	96.58	95.97	20
1740675300	96.28	-0.44	-0.45	96.57	96.79	95.61	0
1740588900	96.72	0.42	0.44	96.52	97.21	96.46	1671
1740502500	96.3	-0.51	-0.53	96.59	97.25	96.23	320
1740416100	96.81	0.01	0.01	95.52	96.81	95.42	50
1740156900	96.8	0.18	0.19	96.73	96.88	96.7	0
1740070500	96.62	0.07	0.07	96.42	97.23	96.39	407
1739984100	96.55	-0.47	-0.48	96.53	96.97	95.94	120
1739897700	97.02	0.14	0.14	96.75	97.18	96.67	15
1739811300	96.88	0	0.00	96.88	96.88	96.88	0
1739552100	96.88	-1.27	-1.29	96.91	96.95	96.84	0
1739465700	98.15	-0.13	-0.13	98.33	98.89	97.92	576
1739379300	98.28	0.1	0.10	98.24	98.38	98.09	0
1739292900	98.18	-0.59	-0.60	98.48	98.84	98.09	550
1739206500	98.77	-0.3	-0.30	98.91	99.29	98.68	200
1738947300	99.07	0.27	0.27	98.85	99.37	98.8	160
1738860900	98.8	0.21	0.21	98.67	99.24	98.67	150
1738774500	98.59	0.25	0.25	98.46	98.97	98.37	384
1738688100	98.34	0.08	0.08	98.44	98.54	98.32	0
1738601700	98.26	-0.05	-0.05	98.18	98.3	97.96	0
1738342500	98.31	-0.02	-0.02	98.38	98.8	98.24	70
1738256100	98.33	0.26	0.27	97.98	98.46	97.9	0
1738169700	98.07	-0.46	-0.47	98.42	98.42	97.89	20
1738083300	98.53	0.42	0.43	98.25	98.62	98.22	165
1737996900	98.11	0.36	0.37	97.55	98.22	97.46	176
1737737700	97.75	-0.31	-0.32	97.82	98	97.63	49
1737651300	98.06	-0.55	-0.56	98.63	99.17	97.19	741
1737564900	98.61	0.46	0.47	97.95	98.94	97.92	390
1737478500	98.15	0.48	0.49	97.86	98.38	97.8	80
1737392100	97.67	0	0.00	97.67	97.67	97.67	0
1737132900	97.67	0.18	0.18	97.61	98.03	97.55	0
1737046500	97.49	-1.17	-1.19	97.35	97.49	97.23	0
1736960100	98.66	0.54	0.55	98.25	98.88	98.25	0
1736873700	98.12	0.35	0.36	97.91	98.4	97.85	100
1736787300	97.77	-0.7	-0.71	98.31	98.31	97.7	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Church and Crawford (PK)

Champion Industries (CE)

Euronext CDP Environment...

BNP Paribas Issuance

Agron Agroindl PNA

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관