BNP Paribas Issuance【P1RSI0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1RSI0)

98.31

-0.02

(-0.02%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	98.31	-0.02	-0.02	98.38	98.8	98.24	70
1738256100	98.33	0.26	0.27	97.98	98.46	97.9	0
1738169700	98.07	-0.46	-0.47	98.42	98.42	97.89	20
1738083300	98.53	0.42	0.43	98.25	98.62	98.22	165
1737996900	98.11	0.36	0.37	97.55	98.22	97.46	176
1737737700	97.75	-0.31	-0.32	97.82	98	97.63	49
1737651300	98.06	-0.09	-0.09	98.63	99.17	97.19	741
1737564900	98.15	0	0.00	98.15	98.15	98.15	0
1737478500	98.15	0.48	0.49	97.86	98.38	97.8	80
1737392100	97.67	0	0.00	97.67	97.67	97.67	0
1737132900	97.67	0.18	0.18	97.61	98.03	97.55	0
1737046500	97.49	-1.17	-1.19	97.35	97.49	97.23	0
1736960100	98.66	0.54	0.55	98.25	98.88	98.25	0
1736873700	98.12	0.35	0.36	97.91	98.4	97.85	100
1736787300	97.77	-0.7	-0.71	98.31	98.31	97.7	0
1736528100	98.47	0.6	0.61	98.6	98.73	97.85	1028
1736441700	97.87	0	0.00	97.87	97.87	97.87	0
1736355300	97.87	-0.68	-0.69	98.4	98.94	97.75	3
1736268900	98.55	0.07	0.07	98.36	99.04	98.24	610
1736182500	98.48	1.18	1.21	97.67	98.6	97.53	0
1735923300	97.3	-0.9	-0.92	97.75	97.76	96.91	100
1735836900	98.2	0.01	0.01	98.79	98.79	98.04	137
1735577700	98.19	0.13	0.13	98.23	98.45	97.98	0
1735318500	98.06	0.53	0.54	98.06	98.12	97.9	0
1734972900	97.53	0.09	0.09	97.4	97.9	97.31	100
1734713700	97.44	0.24	0.25	97.02	97.46	95.56	0
1734627300	97.2	-0.29	-0.30	97.14	97.33	97.05	0
1734540900	97.49	0.22	0.23	97.42	97.97	97.39	100
1734454500	97.27	-0.04	-0.04	97.19	97.63	96.98	100
1734368100	97.31	-1.21	-1.23	97.41	98.01	97.21	110
1734108900	98.52	-0.6	-0.61	98.74	98.74	98.44	0
1734022500	99.12	0.35	0.35	98.93	99.13	98.79	0
1733936100	98.77	-0.31	-0.31	98.81	99.15	98.61	35
1733849700	99.08	0.33	0.33	98.56	99.5	98.54	100
1733763300	98.75	-0.1	-0.10	98.46	98.79	98.31	0
1733504100	98.85	0.26	0.26	98.13	99.15	98.07	545
1733417700	98.59	1.67	1.72	96.93	98.62	96.93	203
1733331300	96.92	0.17	0.18	96.88	97.31	96.71	0
1733244900	96.75	-0.05	-0.05	97.09	97.09	96.74	0
1733158500	96.8	0.4	0.41	96.67	97.18	96.43	360
1732899300	96.4	0.3	0.31	96.51	96.65	96.32	0
1732812900	96.1	0	0.00	96.1	96.1	96.1	0
1732726500	96.1	-0.19	-0.20	96.48	96.64	96.05	0
1732640100	96.29	-0.2	-0.21	96.27	96.53	96.19	0
1732553700	96.49	1.42	1.49	95.62	96.53	95.58	0
1732294500	95.07	0.24	0.25	94.92	95.52	94.51	130
1732208100	94.83	0.08	0.08	94.98	95.09	94.81	0
1732121700	94.75	-0.27	-0.28	94.85	94.98	94.34	0
1732035300	95.02	0.22	0.23	94.74	95.33	94.21	110
1731948900	94.8	-0.01	-0.01	95.24	95.32	94.49	0
1731689700	94.81	-1.45	-1.51	95.14	95.25	94.68	0
1731603300	96.26	0.36	0.38	95.67	96.44	95.67	0
1731516900	95.9	0.13	0.14	95.98	96.19	95.84	0
1731430500	95.77	-0.35	-0.36	96.16	96.16	95.77	0
1731344100	96.12	0.09	0.09	96.06	96.38	95.71	0
1731084900	96.03	0.33	0.34	95.59	96.03	94.99	275
1730998500	95.7	0.23	0.24	95.76	95.96	95.69	0
1730912100	95.47	1.42	1.51	95.22	95.88	95.07	0
1730825700	94.05	-0.15	-0.16	93.39	94.14	93.39	0
1730739300	94.2	-0.27	-0.29	94.33	94.38	94.02	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관