BNP Paribas Issuance【P1OLC5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1OLC5)

0.51

-0.078

(-13.27%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.642	0	0.00	0.642	0.642	0.642	0
1744214100	0.642	0	0.00	0.642	0.642	0.642	0
1744127700	0.642	0.014	2.23	0.577	0.659	0.5689999	0
1744041300	0.628	0.245	63.97	0.646	0.714	0.471	0
1743782100	0.383	0	0.00	0.383	0.383	0.383	0
1743695700	0.383	0.107	38.77	0.309	0.386	0.306	0
1743609300	0.276	0.0085	3.18	0.2805	0.297	0.2735	0
1743522900	0.2675	-0.018	-6.30	0.2685	0.278	0.26	0
1743436500	0.2854999	-0.0575	-16.76	0.336	0.34	0.2854999	0
1743180900	0.343	0.018	5.54	0.328	0.343	0.317	0
1743094500	0.325	0.002	0.62	0.334	0.338	0.321	0
1743008100	0.323	-0.033	-9.27	0.339	0.3459999	0.316	0
1742921700	0.356	0.0080001	2.30	0.35	0.364	0.332	0
1742835300	0.3479999	-0.038	-9.84	0.379	0.386	0.3459999	0
1742576100	0.386	-0.004	-1.03	0.38	0.403	0.377	0
1742489700	0.39	-0.047	-10.76	0.416	0.447	0.383	0
1742403300	0.437	0.003	0.69	0.461	0.472	0.426	0
1742316900	0.434	0.006	1.40	0.4089999	0.435	0.379	0
1742230500	0.428	-0.034	-7.36	0.42	0.436	0.405	0
1741971300	0.462	-0.003	-0.65	0.448	0.475	0.443	0
1741884900	0.465	0.026	5.92	0.437	0.475	0.425	0
1741798500	0.439	-0.044	-9.11	0.505	0.509	0.434	0
1741712100	0.483	-0.021	-4.17	0.518	0.518	0.468	0
1741625700	0.504	0.045	9.80	0.476	0.504	0.452	0
1741366500	0.459	-0.085	-15.63	0.516	0.516	0.422	0
1741280100	0.544	-0.015	-2.68	0.5	0.546	0.5	0
1741193700	0.559	0.065	13.16	0.459	0.559	0.456	0
1741107300	0.494	0.0860001	21.08	0.467	0.52	0.467	0
1741020900	0.4079999	0.0039999	0.99	0.398	0.415	0.378	0
1740761700	0.404	0.021	5.48	0.395	0.419	0.394	0
1740675300	0.383	-0.037	-8.81	0.428	0.433	0.382	0
1740588900	0.42	0.003	0.72	0.4099999	0.431	0.405	0
1740502500	0.417	0.058	16.16	0.35	0.418	0.35	0
1740416100	0.359	0.005	1.41	0.368	0.377	0.358	0
1740156900	0.354	0.048	15.69	0.317	0.355	0.317	0
1740070500	0.306	-0.008	-2.55	0.328	0.332	0.306	0
1739984100	0.314	-0.028	-8.19	0.322	0.322	0.307	0
1739897700	0.342	-0.02	-5.52	0.3439999	0.36	0.326	0
1739811300	0.362	-0.003	-0.82	0.365	0.376	0.357	0
1739552100	0.365	0.002	0.55	0.352	0.368	0.335	0
1739465700	0.363	0.026	7.72	0.382	0.393	0.363	0
1739379300	0.337	0.022	6.98	0.314	0.3439999	0.312	0
1739292900	0.315	-0.036	-10.26	0.334	0.334	0.304	0
1739206500	0.351	-0.04	-10.23	0.366	0.375	0.351	0
1738947300	0.391	0.01	2.62	0.382	0.398	0.372	0
1738860900	0.381	0.002	0.53	0.38	0.399	0.367	0
1738774500	0.379	0.042	12.46	0.3469999	0.379	0.3459999	0
1738688100	0.337	-0.014	-3.99	0.373	0.402	0.328	0
1738601700	0.351	0	0.00	0.334	0.365	0.312	0
1738342500	0.351	0.012	3.54	0.338	0.377	0.338	0
1738256100	0.339	-0.004	-1.17	0.359	0.373	0.333	0
1738169700	0.343	0	0.00	0.336	0.357	0.33	0
1738083300	0.343	0.011	3.31	0.332	0.343	0.314	0
1737996900	0.332	0.024	7.79	0.316	0.336	0.293	0
1737737700	0.308	0.001	0.33	0.311	0.317	0.294	0
1737651300	0.307	0.0245001	8.67	0.303	0.307	0.28	0
1737564900	0.2824999	0	0.00	0.2824999	0.2824999	0.2824999	0
1737478500	0.2824999	0.0069999	2.54	0.273	0.303	0.2725	0
1737392100	0.2755	0.0205	8.04	0.258	0.28	0.2525	0
1737132900	0.255	-0.0015	-0.58	0.2425	0.2625	0.233	0
1737046500	0.2565	0.0105	4.27	0.2275	0.257	0.226	0
1736960100	0.246	-0.0285	-10.38	0.272	0.287	0.2455	0
1736873700	0.2745	0.017	6.60	0.2695	0.2849999	0.2585	0
1736787300	0.2575	-0.0585	-18.51	0.2585	0.276	0.2455	0
1736528100	0.316	-0.069	-17.92	0.375	0.375	0.2635	0

BNP Paribas Issuance

BNP Paribas Issuance

Euronext Eurozone Social...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

South African Rand R186 ...

Eat Well Investment

Nextleaf Solutions (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관