BNP Paribas Issuance【P1MA55】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1MA55)

0.329

-0.037

(-10.11%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.369	0	0.00	0.369	0.369	0.369	0
1744300500	0.369	0	0.00	0.369	0.369	0.369	0
1744214100	0.369	0	0.00	0.369	0.369	0.369	0
1744127700	0.369	0.006	1.65	0.463	0.515	0.369	50
1744041300	0.363	-0.023	-5.96	0.381	0.478	0.334	30
1743782100	0.386	0	0.00	0.386	0.386	0.386	0
1743695700	0.386	-0.189	-32.87	0.478	0.491	0.366	0
1743609300	0.575	0.035	6.48	0.5	0.58	0.486	0
1743522900	0.54	0.085	18.68	0.46	0.54	0.43	0
1743436500	0.455	-0.05	-9.90	0.51	0.515	0.423	2
1743180900	0.505	-0.14	-21.71	0.5649999	0.5649999	0.486	0
1743094500	0.645	0.01	1.57	0.645	0.66	0.6	0
1743008100	0.635	-0.11	-14.77	0.6899999	0.6949999	0.59	0
1742921700	0.745	-0.08	-9.70	0.81	0.845	0.74	0
1742835300	0.825	0.14	20.44	0.6899999	0.875	0.6899999	0
1742576100	0.685	0	0.00	0.68	0.685	0.605	0
1742489700	0.685	0.1	17.09	0.65	0.6899999	0.61	0
1742403300	0.585	0.055	10.38	0.54	0.6	0.5	0
1742316900	0.53	-0.005	-0.93	0.5699999	0.575	0.505	0
1742230500	0.535	0.1250001	30.49	0.487	0.54	0.46	0
1741971300	0.4099999	-0.014	-3.30	0.465	0.5	0.4099999	0
1741884900	0.424	-0.106	-20.00	0.555	0.56	0.419	0
1741798500	0.53	0.163	44.41	0.456	0.56	0.456	0
1741712100	0.367	0.034	10.21	0.36	0.371	0.294	0
1741625700	0.333	-0.018	-5.13	0.4089999	0.4099999	0.302	90
1741366500	0.351	-0.112	-24.19	0.4069999	0.435	0.351	0
1741280100	0.463	-0.01	-2.11	0.499	0.499	0.415	0
1741193700	0.473	0.016	3.50	0.515	0.53	0.468	0
1741107300	0.457	-0.293	-39.07	0.65	0.655	0.439	0
1741020900	0.75	-0.005	-0.66	0.805	0.83	0.75	80
1740761700	0.755	-0.015	-1.95	0.73	0.79	0.675	0
1740675300	0.77	-0.1	-11.49	0.81	0.835	0.705	200
1740588900	0.87	0.125	16.78	0.78	0.88	0.78	8
1740502500	0.745	-0.02	-2.61	0.81	0.825	0.71	0
1740416100	0.765	-0.115	-13.07	0.71	0.775	0.705	0
1740156900	0.88	-0.175	-16.59	1.065	1.095	0.825	0
1740070500	1.055	-0.14	-11.34	1.105	1.15	1.025	0
1739984100	1.19	0	0.00	1.175	1.195	1.1399999	0
1739897700	1.19	0.15	13.88	1.11	1.205	1.105	0
1739811300	1.045	0	0.00	1.045	1.045	1.045	0
1739552100	1.045	-0.05	-4.57	1.085	1.125	1.04	0
1739465700	1.095	0.17	18.38	1.075	1.1	1.05	0
1739379300	0.925	-0.13	-12.32	1.0149999	1.055	0.925	0
1739292900	1.055	-0.03	-2.31	1.11	1.1299999	1.045	0
1739206500	1.08	-0.07	-6.09	1.215	1.285	1.0049999	0
1738947300	1.15	-0.2	-14.50	1.25	1.285	1.145	0
1738860900	1.345	-0.03	-2.18	1.285	1.35	1.245	0
1738774500	1.375	-0.01	-0.36	1.42	1.45	1.37	0
1738688100	1.3799999	-0.02	-1.43	1.41	1.425	1.335	0
1738601700	1.4	-0.07	-4.44	1.495	1.5049999	1.29	0
1738342500	1.465	0.03	2.09	1.44	1.51	1.425	0
1738256100	1.435	-0.06	-3.69	1.42	1.5049999	1.375	0
1738169700	1.49	0	0.34	1.5049999	1.51	1.445	0
1738083300	1.485	0.03	2.06	1.415	1.535	1.395	0
1737996900	1.455	-0.04	-2.35	1.47	1.52	1.37	0
1737737700	1.49	-0.07	-4.49	1.455	1.5149999	1.445	150
1737651300	1.56	-0.03	-1.89	1.455	1.56	1.44	0
1737564900	1.59	-0.08	-4.50	1.625	1.6399999	1.565	0
1737478500	1.665	0.17	11.00	1.52	1.67	1.51	5
1737392100	1.5	0	0.00	1.5	1.5	1.5	0
1737132900	1.5	0.01	1.01	1.5049999	1.565	1.48	0
1737046500	1.485	0.09	6.45	1.3799999	1.51	1.35	0
1736960100	1.395	0.2	16.74	1.2649999	1.485	1.2549999	0
1736873700	1.195	0.1	9.13	1.12	1.2649999	1.1	20
1736787300	1.095	-0.17	-13.44	1.295	1.295	1.095	0

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Cardiol Therapeutics

Ish Glb Crp Bnd

SG Issuer Med Term Notes...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관