Hot Features
프리미엄
BNP Paribas Issuance (P1MA55)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1739552100 | 1.045 | -0.05 | -4.57 | 1.085 | 1.125 | 1.04 | 0 |
| 1739465700 | 1.095 | 0.17 | 18.38 | 1.075 | 1.1 | 1.05 | 0 |
| 1739379300 | 0.925 | -0.13 | -12.32 | 1.0149999 | 1.055 | 0.925 | 0 |
| 1739292900 | 1.055 | -0.03 | -2.31 | 1.11 | 1.1299999 | 1.045 | 0 |
| 1739206500 | 1.08 | -0.07 | -6.09 | 1.215 | 1.285 | 1.0049999 | 0 |
| 1738947300 | 1.15 | -0.2 | -14.50 | 1.25 | 1.285 | 1.145 | 0 |
| 1738860900 | 1.345 | -0.03 | -2.18 | 1.285 | 1.35 | 1.245 | 0 |
| 1738774500 | 1.375 | -0.01 | -0.36 | 1.42 | 1.45 | 1.37 | 0 |
| 1738688100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.425 | 1.335 | 0 |
| 1738601700 | 1.4 | -0.07 | -4.44 | 1.495 | 1.5049999 | 1.29 | 0 |
| 1738342500 | 1.465 | 0.03 | 2.09 | 1.44 | 1.51 | 1.425 | 0 |
| 1738256100 | 1.435 | -0.06 | -3.69 | 1.42 | 1.5049999 | 1.375 | 0 |
| 1738169700 | 1.49 | 0 | 0.34 | 1.5049999 | 1.51 | 1.445 | 0 |
| 1738083300 | 1.485 | 0.03 | 2.06 | 1.415 | 1.535 | 1.395 | 0 |
| 1737996900 | 1.455 | -0.04 | -2.35 | 1.47 | 1.52 | 1.37 | 0 |
| 1737737700 | 1.49 | -0.07 | -4.49 | 1.455 | 1.5149999 | 1.445 | 150 |
| 1737651300 | 1.56 | -0.11 | -6.31 | 1.455 | 1.56 | 1.44 | 0 |
| 1737564900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1737478500 | 1.665 | 0.17 | 11.00 | 1.52 | 1.67 | 1.51 | 5 |
| 1737392100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737132900 | 1.5 | 0.01 | 1.01 | 1.5049999 | 1.565 | 1.48 | 0 |
| 1737046500 | 1.485 | 0.09 | 6.45 | 1.3799999 | 1.51 | 1.35 | 0 |
| 1736960100 | 1.395 | 0.2 | 16.74 | 1.2649999 | 1.485 | 1.2549999 | 0 |
| 1736873700 | 1.195 | 0.1 | 9.13 | 1.12 | 1.2649999 | 1.1 | 20 |
| 1736787300 | 1.095 | -0.17 | -13.44 | 1.295 | 1.295 | 1.095 | 0 |
| 1736528100 | 1.2649999 | 0 | 0.00 | 1.29 | 1.33 | 1.19 | 0 |
| 1736441700 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1736355300 | 1.2649999 | -0.2 | -13.36 | 1.5049999 | 1.51 | 1.2649999 | 0 |
| 1736268900 | 1.46 | -0.09 | -5.81 | 1.615 | 1.735 | 1.425 | 0 |
| 1736182500 | 1.55 | 0.02 | 0.98 | 1.525 | 1.705 | 1.5149999 | 0 |
| 1735923300 | 1.535 | -0.27 | -14.72 | 1.655 | 1.7 | 1.48 | 0 |
| 1735836900 | 1.8 | -0.01 | -0.28 | 1.985 | 2.07 | 1.77 | 45 |
| 1735577700 | 1.805 | -0.01 | -0.55 | 1.87 | 1.915 | 1.77 | 0 |
| 1735318500 | 1.815 | 0.31 | 20.20 | 1.9 | 1.925 | 1.705 | 0 |
| 1734972900 | 1.51 | 0.11 | 7.86 | 1.465 | 1.51 | 1.445 | 0 |
| 1734713700 | 1.4 | 0.09 | 6.46 | 1.285 | 1.41 | 1.215 | 0 |
| 1734627300 | 1.315 | -0.2 | -12.91 | 1.285 | 1.315 | 1.225 | 0 |
| 1734540900 | 1.51 | 0.02 | 1.34 | 1.5 | 1.555 | 1.465 | 10 |
| 1734454500 | 1.49 | 0.01 | 1.02 | 1.375 | 1.495 | 1.375 | 0 |
| 1734368100 | 1.475 | 0.24 | 19.43 | 1.315 | 1.475 | 1.295 | 0 |
| 1734108900 | 1.235 | -0.22 | -14.83 | 1.34 | 1.37 | 1.21 | 0 |
| 1734022500 | 1.45 | -0.07 | -4.61 | 1.48 | 1.495 | 1.4 | 0 |
| 1733936100 | 1.52 | 1.42 | 1,420.00 | 1.3899999 | 1.57 | 1.36 | 0 |
| 1733849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733504100 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 0 |
| 1733417700 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 30 |
| 1733331300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733244900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733158500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732899300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732812900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732726500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732640100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40 |
| 1732553700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732294500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732208100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732121700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732035300 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 0 |
| 1731948900 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 20 |
