BNP Paribas Issuance【P1KZY7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1KZY7)

0.718

0.02

(2.87%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	0.677	0.008	1.20	0.668	0.6879999	0.65	0
1739552100	0.669	-0.01	-1.47	0.7	0.73	0.66	0
1739465700	0.679	-0.079	-10.42	0.646	0.679	0.628	0
1739379300	0.758	-0.069	-8.34	0.823	0.83	0.742	0
1739292900	0.827	0.074	9.83	0.795	0.86	0.795	0
1739206500	0.753	0.074	10.90	0.726	0.753	0.711	2000
1738947300	0.679	-0.018	-2.58	0.6929999	0.703	0.673	0
1738860900	0.6969999	0.006	0.87	0.6959999	0.723	0.666	1000
1738774500	0.6909999	-0.111	-13.84	0.783	0.783	0.6899999	1000
1738688100	0.802	0.025	3.22	0.735	0.828	0.658	0
1738601700	0.777	0.006	0.78	0.829	0.874	0.753	1000
1738342500	0.771	-0.023	-2.90	0.804	0.805	0.735	0
1738256100	0.794	0.001	0.13	0.754	0.808	0.721	0
1738169700	0.793	-0.01	-1.25	0.811	0.829	0.764	0
1738083300	0.803	-0.013	-1.59	0.8209999	0.865	0.799	0
1737996900	0.8159999	-0.074	-8.31	0.87	0.936	0.804	1000
1737737700	0.89	-0.029	-3.16	0.891	0.939	0.872	2000
1737651300	0.919	-0.085	-8.47	0.929	1.004	0.912	0
1737564900	1.004	0	0.00	1.004	1.004	1.004	0
1737478500	1.004	-0.03	-2.81	1.049	1.049	0.92	0
1737392100	1.033	-0.11	-9.54	1.1279999	1.151	1.01	0
1737132900	1.1419999	0.01	0.97	1.218	1.2529999	1.127	0
1737046500	1.131	-0.09	-7.67	1.3	1.306	1.1279999	0
1736960100	1.225	0.11	9.47	1.119	1.225	1.06	0
1736873700	1.119	-0.1	-8.20	1.145	1.203	1.087	0
1736787300	1.219	0.19	18.93	1.207	1.25	1.149	1000
1736528100	1.025	0.16	18.77	0.889	1.141	0.889	0
1736441700	0.863	0.062	7.74	0.807	0.863	0.783	0
1736355300	0.801	-0.051	-5.99	0.892	0.926	0.801	75
1736268900	0.852	0.014	1.67	0.804	0.864	0.782	0
1736182500	0.838	0.0220001	2.70	0.811	0.892	0.797	75
1735923300	0.8159999	0.001	0.12	0.79	0.8199999	0.764	0
1735836900	0.8149999	0.1459999	21.82	0.718	0.824	0.714	150
1735577700	0.669	0.034	5.35	0.643	0.685	0.627	0
1735318500	0.635	0.097	18.03	0.592	0.638	0.592	0
1734972900	0.538	-0.041	-7.08	0.601	0.606	0.538	0
1734713700	0.579	-0.009	-1.53	0.5649999	0.579	0.539	0
1734627300	0.588	-0.053	-8.27	0.596	0.639	0.577	0
1734540900	0.641	0.0710001	12.46	0.603	0.651	0.603	0
1734454500	0.5699999	-0.068	-10.66	0.651	0.654	0.559	0
1734368100	0.638	-0.011	-1.69	0.657	0.664	0.633	0
1734108900	0.649	0.0810001	14.26	0.619	0.664	0.619	0
1734022500	0.5679999	-0.027	-4.54	0.63	0.644	0.562	0
1733936100	0.595	0.0270001	4.75	0.575	0.6	0.557	0
1733849700	0.5679999	0.0069999	1.25	0.529	0.5719999	0.518	0
1733763300	0.561	0.057	11.31	0.511	0.5649999	0.509	0
1733504100	0.504	-0.05	-9.03	0.541	0.545	0.488	0
1733417700	0.554	-0.066	-10.65	0.5649999	0.587	0.541	0
1733331300	0.62	-0.012	-1.90	0.657	0.679	0.617	130
1733244900	0.632	0.084	15.33	0.5649999	0.632	0.5629999	0
1733158500	0.548	-0.065	-10.60	0.577	0.598	0.548	0
1732899300	0.613	0.036	6.24	0.59	0.628	0.562	0
1732812900	0.577	0	0.00	0.573	0.608	0.553	0
1732726500	0.577	-0.037	-6.03	0.586	0.601	0.5709999	0
1732640100	0.614	0.017	2.85	0.591	0.637	0.589	0
1732553700	0.597	-0.124	-17.20	0.706	0.736	0.597	130
1732294500	0.721	0.059	8.91	0.678	0.731	0.64	0
1732208100	0.662	0.037	5.92	0.617	0.68	0.617	0
1732121700	0.625	0.024	3.99	0.631	0.653	0.613	0
1732035300	0.601	-0.011	-1.80	0.617	0.652	0.587	0
1731948900	0.612	0.038	6.62	0.522	0.612	0.504	0

BNP Paribas Issuance

BNP Paribas Issuance

Netherlands Tf 0% Ge38 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관