Hot Features
프리미엄
BNP Paribas Issuance (P1JRE8)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 9.63 | 0.31 | 3.33 | 9.69 | 9.73 | 9.53 | 15 |
| 1738256100 | 9.32 | 0.1 | 1.08 | 9.42 | 9.58 | 9.24 | 0 |
| 1738169700 | 9.22 | 0.1 | 1.10 | 9.51 | 9.51 | 9.21 | 0 |
| 1738083300 | 9.1199999 | 0.26 | 2.93 | 9.09 | 9.23 | 8.94 | 0 |
| 1737996900 | 8.86 | -0.64 | -6.74 | 8.8 | 9.05 | 8.57 | 0 |
| 1737737700 | 9.5 | 0.1 | 1.06 | 9.63 | 9.64 | 9.46 | 0 |
| 1737651300 | 9.4 | 0.04 | 0.43 | 9.41 | 9.42 | 9.22 | 0 |
| 1737564900 | 9.36 | 0.3 | 3.31 | 9.36 | 9.44 | 9.24 | 0 |
| 1737478500 | 9.06 | 0.05 | 0.55 | 9.01 | 9.11 | 8.91 | 0 |
| 1737392100 | 9.01 | 0.06 | 0.67 | 9.02 | 9.15 | 8.82 | 0 |
| 1737132900 | 8.95 | 0.33 | 3.83 | 8.72 | 8.96 | 8.6199999 | 0 |
| 1737046500 | 8.6199999 | 0.13 | 1.53 | 8.75 | 8.85 | 8.5399999 | 0 |
| 1736960100 | 8.49 | 0.56 | 7.06 | 8.13 | 8.6199999 | 7.97 | 0 |
| 1736873700 | 7.93 | 0.2 | 2.59 | 8.15 | 8.25 | 7.88 | 0 |
| 1736787300 | 7.73 | -0.22 | -2.77 | 7.92 | 7.92 | 7.6 | 0 |
| 1736528100 | 7.95 | -0.44 | -5.24 | 8.44 | 8.49 | 7.91 | 0 |
| 1736441700 | 8.39 | 0.02 | 0.24 | 8.48 | 8.48 | 8.26 | 0 |
| 1736355300 | 8.3699999 | -0.27 | -3.13 | 8.57 | 8.59 | 8.25 | 0 |
| 1736268900 | 8.64 | -0.27 | -3.03 | 8.78 | 8.89 | 8.5 | 0 |
| 1736182500 | 8.91 | 0.5 | 5.95 | 8.69 | 8.92 | 8.55 | 0 |
| 1735923300 | 8.41 | 0.05 | 0.60 | 8.41 | 8.43 | 8.21 | 0 |
| 1735836900 | 8.36 | 0.11 | 1.33 | 8.52 | 8.5399999 | 8.25 | 0 |
| 1735577700 | 8.25 | -0.36 | -4.18 | 8.67 | 8.68 | 8.08 | 0 |
| 1735318500 | 8.61 | 0.24 | 2.87 | 8.82 | 8.93 | 8.5 | 0 |
| 1734972900 | 8.3699999 | -0.11 | -1.30 | 8.67 | 8.67 | 8.25 | 23 |
| 1734713700 | 8.48 | 0.1 | 1.19 | 8.2 | 8.48 | 7.71 | 0 |
| 1734627300 | 8.38 | -0.84 | -9.11 | 8.38 | 8.56 | 8.23 | 0 |
| 1734540900 | 9.22 | 0.02 | 0.22 | 9.35 | 9.38 | 9.16 | 0 |
| 1734454500 | 9.2 | -0.15 | -1.60 | 9.39 | 9.4 | 9.14 | 0 |
| 1734368100 | 9.35 | 0.11 | 1.19 | 9.38 | 9.46 | 9.24 | 0 |
| 1734108900 | 9.24 | -0.25 | -2.63 | 9.53 | 9.5399999 | 9.21 | 0 |
| 1734022500 | 9.49 | -0.05 | -0.52 | 9.6199999 | 9.64 | 9.4 | 0 |
| 1733936100 | 9.5399999 | 0.16 | 1.71 | 9.43 | 9.58 | 9.27 | 0 |
| 1733849700 | 9.38 | -0.11 | -1.16 | 9.52 | 9.52 | 9.36 | 0 |
| 1733763300 | 9.49 | -0.11 | -1.15 | 9.71 | 9.7899999 | 9.44 | 0 |
| 1733504100 | 9.6 | -0.01 | -0.10 | 9.65 | 9.75 | 9.51 | 0 |
| 1733417700 | 9.61 | 0.06 | 0.63 | 9.7 | 9.71 | 9.56 | 0 |
| 1733331300 | 9.55 | 0.15 | 1.60 | 9.56 | 9.63 | 9.45 | 0 |
| 1733244900 | 9.4 | 0.07 | 0.75 | 9.52 | 9.53 | 9.34 | 0 |
| 1733158500 | 9.33 | 0.1 | 1.08 | 9.3 | 9.43 | 9.19 | 0 |
| 1732899300 | 9.23 | 0.14 | 1.54 | 9.24 | 9.24 | 9.05 | 0 |
| 1732812900 | 9.09 | 0.13 | 1.45 | 9.18 | 9.19 | 9.03 | 0 |
| 1732726500 | 8.96 | -0.07 | -0.78 | 9.23 | 9.27 | 8.96 | 0 |
| 1732640100 | 9.03 | -0.05 | -0.55 | 9.08 | 9.14 | 8.89 | 0 |
| 1732553700 | 9.08 | 0.18 | 2.02 | 9.19 | 9.21 | 9.03 | 0 |
| 1732294500 | 8.9 | 0.18 | 2.06 | 8.93 | 9.06 | 8.67 | 0 |
| 1732208100 | 8.72 | 0.35 | 4.18 | 8.68 | 8.82 | 8.38 | 0 |
| 1732121700 | 8.3699999 | -0.09 | -1.06 | 8.75 | 8.77 | 8.28 | 0 |
| 1732035300 | 8.46 | -0.03 | -0.35 | 8.63 | 8.66 | 8.11 | 0 |
| 1731948900 | 8.49 | 0.09 | 1.07 | 8.55 | 8.55 | 8.26 | 0 |
| 1731689700 | 8.4 | -0.5 | -5.62 | 8.71 | 8.71 | 8.34 | 0 |
| 1731603300 | 8.9 | 0 | 0.00 | 8.93 | 9.07 | 8.82 | 0 |
| 1731516900 | 8.9 | 0.01 | 0.11 | 8.89 | 8.98 | 8.76 | 0 |
| 1731430500 | 8.89 | -0.23 | -2.52 | 9.14 | 9.14 | 8.88 | 0 |
| 1731344100 | 9.1199999 | 0.19 | 2.13 | 9.15 | 9.26 | 9.01 | 15 |
| 1731084900 | 8.93 | 0.07 | 0.79 | 9.06 | 9.07 | 8.78 | 0 |
| 1730998500 | 8.86 | 0.49 | 5.85 | 8.81 | 8.92 | 8.7 | 0 |
| 1730912100 | 8.3699999 | 0.55 | 7.03 | 8.08 | 8.5399999 | 7.97 | 0 |
| 1730825700 | 7.82 | 0.18 | 2.36 | 7.7 | 7.82 | 7.57 | 0 |
| 1730739300 | 7.64 | -0.13 | -1.67 | 7.65 | 7.7 | 7.56 | 0 |
| 1730480100 | 7.77 | 0.14 | 1.83 | 7.61 | 7.84 | 7.49 | 0 |
