BNP Paribas Issuance【P1GQT4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1GQT4)

2.015

-0.01

(-0.49%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.985	-0.04	-1.73	2.035	2.04	1.985	0
1734022500	2.02	-0.01	-0.49	2.065	2.07	2.02	0
1733936100	2.0299999	-0.02	-0.98	2.08	2.08	2.02	0
1733849700	2.05	-0.01	-0.49	2.065	2.07	2.025	0
1733763300	2.06	-0.07	-3.06	2.1349999	2.1549999	2.05	0
1733504100	2.125	-0.03	-1.16	2.18	2.18	2.105	0
1733417700	2.15	0.07	3.37	2.12	2.1549999	2.08	0
1733331300	2.08	0.07	3.23	2.06	2.08	2.02	0
1733244900	2.015	-0.12	-5.40	2.165	2.165	1.99	0
1733158500	2.13	-0.13	-5.75	2.25	2.25	2.1	0
1732899300	2.2599999	-0.01	-0.44	2.2799999	2.2799999	2.23	0
1732812900	2.27	0.03	1.34	2.27	2.275	2.23	0
1732726500	2.24	-0.02	-0.88	2.275	2.275	2.195	0
1732640100	2.2599999	-0.02	-0.66	2.2599999	2.285	2.23	0
1732553700	2.275	-0.02	-0.66	2.305	2.325	2.255	600
1732294500	2.29	0.12	5.53	2.21	2.31	2.2	0
1732208100	2.17	0.04	2.12	2.16	2.185	2.12	0
1732121700	2.125	-0.04	-1.62	2.2	2.2	2.12	0
1732035300	2.16	-0.04	-1.59	2.22	2.22	2.095	0
1731948900	2.195	0.03	1.62	2.21	2.21	2.15	0
1731689700	2.16	0	0.00	2.145	2.205	2.14	0
1731603300	2.16	0.08	3.85	2.115	2.165	2.08	0
1731516900	2.08	-0.03	-1.19	2.085	2.14	2.08	0
1731430500	2.105	-0.04	-1.64	2.13	2.1349999	2.095	0
1731344100	2.14	0.01	0.23	2.16	2.205	2.125	0
1731084900	2.1349999	0.02	1.18	2.14	2.17	2.1	0
1730998500	2.11	-0.05	-2.31	2.185	2.195	2.11	0
1730912100	2.16	-0.07	-2.92	2.2599999	2.2799999	2.12	0
1730825700	2.225	-0.01	-0.45	2.25	2.255	2.2	0
1730739300	2.235	-0.01	-0.22	2.2799999	2.29	2.235	0
1730480100	2.24	0.01	0.45	2.25	2.275	2.21	0
1730393700	2.23	-0.05	-2.19	2.2799999	2.285	2.195	0
1730307300	2.2799999	-0.03	-1.30	2.325	2.34	2.265	0
1730220900	2.31	-0.08	-3.35	2.42	2.42	2.31	0
1730134500	2.39	0.07	2.80	2.375	2.4	2.345	0
1729871700	2.325	-0.02	-0.64	2.35	2.375	2.315	0
1729785300	2.34	-0.07	-2.70	2.445	2.455	2.32	0
1729698900	2.4049999	0.01	0.42	2.42	2.435	2.365	0
1729612500	2.395	-0.1	-4.01	2.505	2.505	2.37	0
1729526100	2.495	0.02	0.81	2.5099999	2.515	2.46	0
1729266900	2.475	0.09	3.77	2.4049999	2.475	2.38	0
1729180500	2.3849999	-0.01	-0.42	2.4	2.44	2.375	0
1729094100	2.395	-0.08	-3.04	2.3849999	2.42	2.38	0
1729007700	2.47	0.05	2.07	2.455	2.475	2.425	0
1728921300	2.42	0.07	2.98	2.365	2.425	2.34	0
1728662100	2.35	0.11	4.68	2.265	2.355	2.265	0
1728575700	2.245	0.02	0.90	2.23	2.265	2.19	0
1728489300	2.225	0.02	0.68	2.255	2.255	2.2	0
1728402900	2.21	0.15	7.28	2.11	2.21	2.1	0
1728316500	2.06	0.06	3.00	2.07	2.08	1.99	0
1728057300	2	0.02	1.01	2	2.045	1.965	0
1727970900	1.98	-0.05	-2.46	2.02	2.045	1.975	0
1727884500	2.0299999	-0.08	-3.56	2.1549999	2.16	2.02	0
1727798100	2.105	0.06	2.93	2.075	2.125	2.0299999	0
1727711700	2.045	-0.03	-1.21	2.08	2.08	2.015	0
1727452500	2.07	0.02	1.22	2.08	2.095	2.035	0
1727366100	2.045	0.02	1.24	2.085	2.095	2.015	0
1727279700	2.02	-0.02	-0.74	2.045	2.045	2.005	0
1727193300	2.035	-0.04	-1.93	2.12	2.1349999	2.005	0
1727106900	2.075	0.04	1.72	2.05	2.08	2.0299999	0
1726847700	2.04	0.07	3.29	1.995	2.05	1.995	0
1726761300	1.975	-0.01	-0.50	2.0299999	2.035	1.93	0
1726674900	1.985	-0.01	-0.50	2.005	2.005	1.935	0
1726588500	1.995	0.05	2.57	1.98	2.0099999	1.955	0
1726502100	1.945	0.07	3.73	1.9	1.95	1.875	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관