Bnp Paribas Issuance【P07863】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P07863)

16.03

0.65

(4.23%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	14.88	0	0.00	14.88	14.88	14.88	0
1744214100	14.88	0	0.00	14.88	14.88	14.88	0
1744127700	14.88	0.3	2.06	14.79	15.14	14.75	150
1744041300	14.58	-1.73	-10.61	14.52	15.15	14.35	150
1743782100	16.309999	0	0.00	16.309999	16.309999	16.309999	0
1743695700	16.309999	-2.14	-11.60	17.63	17.67	16.1	0
1743609300	18.45	0.06	0.33	18.46	18.64	18.27	0
1743522900	18.39	-0.16	-0.86	18.56	18.67	18.27	0
1743436500	18.55	-0.06	-0.32	18.86	18.96	18.17	0
1743180900	18.61	-0.32	-1.69	18.99	19.12	18.57	0
1743094500	18.93	0.6	3.27	18.39	18.95	18.32	75
1743008100	18.33	0.06	0.33	18.4	18.56	18.24	0
1742921700	18.27	0.57	3.22	17.82	18.34	17.79	0
1742835300	17.7	0.02	0.11	17.8	17.9	17.63	50
1742576100	17.68	-0.35	-1.94	17.72	17.84	17.36	0
1742489700	18.03	-0.08	-0.44	18.26	18.26	17.73	0
1742403300	18.11	-0.41	-2.21	18.39	18.45	17.99	0
1742316900	18.52	0.38	2.09	18.34	18.66	18.32	50
1742230500	18.14	-0.05	-0.27	18.36	18.36	17.95	0
1741971300	18.19	-0.17	-0.93	18.43	18.55	18.07	0
1741884900	18.36	0.66	3.73	17.68	18.46	17.56	715
1741798500	17.7	0.4	2.31	17.32	17.78	17.32	100
1741712100	17.3	0.39	2.31	16.91	17.46	16.89	0
1741625700	16.91	-0.07	-0.41	17.26	17.33	16.9	0
1741366500	16.98	-0.47	-2.69	17.33	17.35	16.95	0
1741280100	17.45	0.07	0.40	17.4	17.46	17.08	0
1741193700	17.38	0.49	2.90	17.24	17.38	16.92	0
1741107300	16.89	-0.19	-1.11	17.04	17.18	16.79	0
1741020900	17.08	0.51	3.08	16.719999	17.17	16.649999	30
1740761700	16.57	-0.33	-1.95	16.739999	16.739999	16.37	0
1740675300	16.9	-0.29	-1.69	17.12	17.28	16.87	0
1740588900	17.19	0.49	2.93	16.96	17.26	16.85	0
1740502500	16.7	-0.94	-5.33	17.62	17.74	16.7	0
1740416100	17.64	-0.36	-2.00	17.95	18.02	17.5	0
1740156900	18	-0.38	-2.07	18.24	18.36	17.92	0
1740070500	18.38	0.25	1.38	18.31	18.59	18.18	0
1739984100	18.13	-0.03	-0.17	18.15	18.5	17.93	0
1739897700	18.16	0.53	3.01	17.85	18.21	17.72	0
1739811300	17.63	-0.12	-0.68	17.51	17.85	17.49	0
1739552100	17.75	0.11	0.62	18.33	18.68	17.71	120
1739465700	17.64	-0.07	-0.40	17.74	17.86	17.55	0
1739379300	17.71	0.15	0.85	17.49	17.75	17.24	0
1739292900	17.56	-0.21	-1.18	17.48	17.56	16.99	0
1739206500	17.77	-0.11	-0.62	17.72	17.97	17.59	0
1738947300	17.88	0.11	0.62	17.79	18.14	17.72	0
1738860900	17.77	-0.08	-0.45	17.78	17.81	17.35	75
1738774500	17.85	0.06	0.34	17.79	18.03	17.65	0
1738688100	17.79	0.93	5.52	17.24	17.89	17.16	0
1738601700	16.86	-0.16	-0.94	17.01	17.38	16.82	0
1738342500	17.02	-0.1	-0.58	17.05	17.31	17	0
1738256100	17.12	0.7	4.26	16.48	17.23	16.48	0
1738169700	16.42	0.54	3.40	15.94	16.61	15.88	0
1738083300	15.88	0.22	1.40	15.56	15.96	15.5	0
1737996900	15.66	-0.49	-3.03	15.81	16.07	15.61	0
1737737700	16.149999	0.23	1.44	16.37	16.53	16.07	0
1737651300	15.92	-0.43	-2.63	16.26	16.29	15.77	0
1737564900	16.35	0.03	0.18	16.46	16.53	16.18	400
1737478500	16.32	0.23	1.43	16.23	16.399999	16.05	0
1737392100	16.09	-0.1	-0.62	16.19	16.2	15.84	0
1737132900	16.19	-0.42	-2.53	16.489999	16.489999	15.98	0
1737046500	16.61	0.36	2.22	16.579999	16.73	16.41	0
1736960100	16.25	0.48	3.04	15.79	16.25	15.75	0
1736873700	15.77	0.17	1.09	15.58	15.85	15.5	0
1736787300	15.6	-0.8	-4.88	16.239999	16.309999	15.55	0
1736528100	16.399999	0.29	1.80	16.17	16.559999	15.91	0

Bnp Paribas Issuance

BNP Paribas Issuance

Tribeca Res Corp Com (QB)

Envirotek Remediation

Minas Norte Agroindustrial PNA

BNP Paribas Issuance

J B Hunt Transport Servi...

Integral Acquisition Cor... (PK)

BNP Paribas Issuance

Euronext Eurozone Social...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관