Cooperative Centrale Rai... (NSCIT1180131) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BIT
Cooperative Centrale Raiffeisen Boerenleenbank BA (NSCIT1180131)
Cooperative Centrale Raiffeisen Boerenleenbank BA (NSCIT1180131) 거래

Cooperative Centrale Raiffeisen Boerenleenbank BA (NSCIT1180131)

0.00

0.00

(0.00%)

마감 18 3월 1:30AM

가장 최근의 스트리밍

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 6,769

중립: 300

매도: 33,362

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
04:59:29	23.67	500		매수	23.63	23.67		40,431	122	NEO
04:59:29	23.67	500		매수	23.63	23.67		39,931	121	NEO
04:51:20	23.67	100		매도	23.67	23.68		39,431	120	NEO
04:51:20	23.67	500		매도	23.67	23.68		39,331	119	NEO
04:51:19	23.67	700		매수	23.64	23.68		38,831	118	NEO
04:51:14	23.67	300		매도	23.67	23.68		38,131	117	NEO
04:51:11	23.67	300		매도	23.67	23.68		37,831	116	NEO
04:50:01	23.67	200		매도	23.67	23.69		37,531	115	NEO
04:50:01	23.67	100		매도	23.67	23.69		37,331	114	NEO
04:50:01	23.67	200		매도	23.67	23.69		37,231	113	NEO
04:50:01	23.67	200		매도	23.67	23.69		37,031	112	NEO
04:50:01	23.67	300		매도	23.67	23.69		36,831	111	NEO
04:50:01	23.67	1,200		매수	23.62	23.69		36,531	110	NEO
04:50:00	23.67	200		매도	23.67	23.69		35,331	109	NEO
04:50:00	23.67	100		매도	23.67	23.69		35,131	108	NEO
04:50:00	23.67	200		매도	23.67	23.69		35,031	107	NEO
04:50:00	23.67	200		매도	23.67	23.69		34,831	106	NEO
04:50:00	23.67	200		매도	23.67	23.69		34,631	105	NEO
04:50:00	23.67	300		매도	23.67	23.70		34,431	104	NEO
04:49:29	23.67	300		매도	23.66	23.70		34,131	103	NEO
04:46:20	23.62	100		매수	23.61	23.62		33,831	102	NEO
04:46:20	23.62	100		매수	23.61	23.62		33,731	101	NEO
04:38:17	23.63	100		매도	23.63	23.67		33,631	100	NEO
04:37:41	23.65	100		매도	23.65	23.66		33,531	99	NEO
04:32:23	23.67	100		매도	23.67	23.69		33,431	98	NEO
04:32:23	23.67	100			23.65	23.69		33,331	97	NEO
04:28:28	23.66	100		매도	23.65	23.69		33,231	96	NEO
04:22:20	23.67	100		매수	23.64	23.67		33,131	95	NEO
04:22:20	23.67	100		매수	23.64	23.67		33,031	94	NEO
04:22:20	23.67	100		매수	23.64	23.67		32,931	93	NEO
03:41:08	23.58	100		매도	23.58	23.62		32,831	92	NEO
03:41:08	23.59	100		매도	23.59	23.62		32,731	91	NEO
03:41:08	23.59	100		매도	23.58	23.62		32,631	90	NEO
03:28:21	23.61	50		매수	23.57	23.61		32,531	89	NEO
03:28:21	23.60	100		매수	23.57	23.60		32,481	88	NEO
03:28:21	23.60	100		매수	23.57	23.60		32,381	87	NEO
03:28:21	23.60	100		매수	23.57	23.60		32,281	86	NEO
03:28:21	23.60	100		매수	23.57	23.60		32,181	85	NEO
03:28:21	23.60	100		매수	23.57	23.60		32,081	84	NEO
03:13:31	23.59	46		매도	23.59	23.64		31,981	83	NEO
03:03:06	23.66	100		매도	23.66	23.68		31,935	82	NEO
03:03:06	23.66	100		매도	23.66	23.68		31,835	81	NEO
02:50:06	23.64	100			23.62	23.66		31,735	80	NEO
02:44:00	23.63	100			23.61	23.65		31,635	79	NEO
02:41:35	23.60	16		매도	23.60	23.63		31,535	78	NEO
02:41:35	23.63	21		매수	23.60	23.63		31,519	77	NEO
02:39:25	23.62	100		매도	23.62	23.64		31,498	76	NEO
02:39:25	23.62	100		매도	23.62	23.64		31,398	75	NEO
02:39:25	23.62	100		매도	23.62	23.64		31,298	74	NEO
02:38:11	23.62	30		매도	23.61	23.66		31,198	73	NEO
02:27:00	23.61	40		매수	23.57	23.61		31,168	72	NEO
02:27:00	23.61	100		매수	23.57	23.61		31,128	71	NEO
02:27:00	23.60	100		매수	23.57	23.60		31,028	70	NEO
02:27:00	23.60	100		매수	23.57	23.62		30,928	69	NEO
02:25:53	23.57	51		매도	23.57	23.59		30,828	68	NEO
02:25:53	23.57	500		매도	23.57	23.59		30,777	67	NEO
02:25:53	23.57	800		매도	23.57	23.59		30,277	66	NEO
02:25:53	23.57	600		매도	23.57	23.59		29,477	65	NEO
02:09:03	23.54	30		매도	23.54	23.58		28,877	64	NEO
02:09:03	23.54	100		매도	23.54	23.58		28,847	63	NEO
02:01:50	23.55	500		매도	23.53	23.58		28,747	62	NEO
01:58:53	23.63	200		매도	23.63	23.65		28,247	61	NEO
01:54:38	23.68	100		매도	23.68	23.71		28,047	60	NEO
01:54:25	23.68	400		매수	23.67	23.68		27,947	59	NEO
01:54:25	23.68	100		매도	23.67	23.71		27,547	58	NEO
01:09:27	23.60	100		매도	23.60	23.63		27,447	57	NEO
01:09:05	23.60	30		매도	23.59	23.63		27,347	56	NEO
01:09:05	23.60	100		매도	23.59	23.63		27,317	55	NEO
01:08:03	23.58	300		매수	23.57	23.58		27,217	54	NEO
01:07:40	23.58	100		매도	23.57	23.61		26,917	53	NEO
01:07:35	23.58	100		매도	23.57	23.60		26,817	52	NEO
00:54:26	23.52	75		매도	23.52	23.56		26,717	51	NEO
00:30:36	23.52	73		매수	23.48	23.52		26,642	50	NEO
00:30:36	23.48	28		매도	23.48	23.52		26,569	49	NEO
00:16:52	23.50	50		매도	23.49	23.53		26,541	48	NEO
00:13:15	23.47	100		매도	23.46	23.49		26,491	47	NEO
00:05:56	23.49	100		매도	23.48	23.52		26,391	46	NEO
00:02:39	23.42	50		매도	23.42	23.45		26,291	45	NEO
00:01:03	23.43	100		매수	23.39	23.43		26,241	44	NEO
23:56:51	23.43	100		매수	23.38	23.43		26,141	43	NEO
23:56:51	23.43	100		매수	23.38	23.43		26,041	42	NEO
23:56:51	23.43	100		매수	23.38	23.43		25,941	41	NEO
23:55:22	23.42	300		매도	23.42	23.43		25,841	40	NEO
23:55:22	23.42	2,000		매도	23.42	23.43		25,541	39	NEO
23:55:22	23.42	2,000		매도	23.42	23.43		23,541	38	NEO
23:55:22	23.42	2,000		매도	23.42	23.43		21,541	37	NEO
23:55:22	23.42	200		매도	23.42	23.43		19,541	36	NEO
23:55:22	23.42	200		매도	23.42	23.43		19,341	35	NEO
23:55:22	23.42	2,100		매도	23.42	23.43		19,141	34	NEO
23:55:22	23.42	3,500		매도	23.42	23.43		17,041	33	NEO
23:55:22	23.42	200		매도	23.42	23.43		13,541	32	NEO
23:55:22	23.42	2,000		매도	23.42	23.43		13,341	31	NEO
23:55:22	23.42	200		매도	23.42	23.43		11,341	30	NEO
23:55:22	23.42	500		매도	23.42	23.43		11,141	29	NEO
23:55:20	23.42	200		매도	23.42	23.43		10,641	28	NEO
23:49:15	23.35	200		매도	23.34	23.38		10,441	27	NEO
23:44:56	23.29	100		매도	23.29	23.32		10,241	26	NEO
23:44:40	23.29	56		매도	23.29	23.31		10,141	25	NEO
23:41:46	23.28	80		매수	23.25	23.28		10,085	24	NEO
23:41:46	23.28	100		매수	23.25	23.28		10,005	23	NEO

Cooperative Centrale Rai...

Affinity Bancshares

Ci Canadian Equity Corpo...

Regal Partners (PK)

Kupele Dudince As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [10:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:45] Language: en-US
OKAY: [10:21:45] Cookies are enabled
OKAY: [10:21:45] Browser supports RequestAnimationFrame
OKAY: [10:21:45] Browser supports the WebScoket API
INFO: [10:21:45] Starting session (trades) for guest
INFO: [10:21:45] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [10:21:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3ANSCIT1180131
- feedSymbol = BIT%5ENSCIT1180131
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:45] Streamer WS Hostname: f725318bb905
INFO: [10:21:45] Starting the trades app
INFO: [10:21:45] [START]: Symbol loook up for BIT^NSCIT1180131
INFO: [10:21:46] [FINSH]: Symbol loook up for BIT^NSCIT1180131
INFO: [10:21:46] Loaded configuration for trades
INFO: [10:21:46] Creating trades table...
INFO: [10:21:46] Starting trades table for NEO:UNH without montage
INFO: [10:21:46] lo-streamer/1/dist-swarm
INFO: [10:21:46] lo-streamer/1/dist-swarm
INFO: [10:21:46] lo-streamer/1/dist-swarm
INFO: [10:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:45] Language: en-US
OKAY: [10:21:45] Cookies are enabled
OKAY: [10:21:45] Browser supports RequestAnimationFrame
OKAY: [10:21:45] Browser supports the WebScoket API
INFO: [10:21:45] Starting session (trades) for guest
INFO: [10:21:45] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [10:21:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3ANSCIT1180131
- feedSymbol = BIT%5ENSCIT1180131
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:45] Streamer WS Hostname: f725318bb905
INFO: [10:21:45] Starting the trades app
INFO: [10:21:45] [START]: Symbol loook up for BIT^NSCIT1180131
INFO: [10:21:46] [FINSH]: Symbol loook up for BIT^NSCIT1180131
INFO: [10:21:46] Loaded configuration for trades
INFO: [10:21:46] Creating trades table...
INFO: [10:21:46] Starting trades table for NEO:UNH without montage
INFO: [10:21:46] lo-streamer/1/dist-swarm
INFO: [10:21:46] lo-streamer/1/dist-swarm
INFO: [10:21:46] lo-streamer/1/dist-swarm