ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.986
매수가
16.078
매도가
16.134
거래량
450
15.986 일간 변동폭 16.056
0.00 52주 범위 0.00
전일 종가
16.00
개장가
16.056
최근 거래 시간
119
@
15.986
마지막 거래 시간
22:18:25
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MILL 최신 뉴스

Miller Energy Resources Alaska Oil Production Reaches Over 300 BOED Ahead of Schedule

HUNTSVILLE, Tenn., Feb. 1 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc. dba Miller Energy Resources ("Miller"), (OTC:MILL) (BULLETIN BOARD: MILL) announced today that its recently acquired...

Miller Energy Resources Secures $6 Million Equity Investment

HUNTSVILLE, Tenn., Jan. 22 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources ("Miller"), (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has closed its $6...

Miller Energy Resources Acquires More Than $300 Million Alaskan Oil and Gas Assets

Increases Reserves by 32 times Acquires Proved Reserves at $0.35 per BOE HUNTSVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Miller Transaction - Alaska Miller Petroleum, Inc. dba Miller Energy...

Miller Energy Resources Announces Additional Board Directors and President

HUNTSVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc. dba Miller Energy Resources ("Miller"), (OTC:MILL.OB) (BULLETIN BOARD: MILL.OB) Miller announced today the...

Miller Energy Resources Finalizes Contract to Purchase $115 Million in Oil and Natural Gas Reserves Plus Additional Alaskan Asse

HUNTSVILLE, Tenn., Oct. 20 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed an agreement to...

Miller Energy Resources Reports 145% Increase in Revenues

HUNTSVILLE, Tenn., Oct. 5 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that total revenue for the quarter...

Massive Acquisition Activities at Miller Energy Resources Result in 10-K Extension

HUNTSVILLE, Tenn., July 31 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has filed an extension of its...

Miller Energy Resources Closes Deal on East Tennessee Consultants Which Owns and/or Operates 377 Wells and Approximately 5,000 S

HUNTSVILLE, Tenn., June 24 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed the acquisition...

Miller Energy Resources Closes Deal for 35,325 Shale Acres and 173 Wells

HUNTSVILLE, Tenn., June 12 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed the acquisition...

Miller Energy Resources Announces $20 Million Acquisition & Development Program

HUNTSVILLE, Tenn., April 29 /PRNewswire-FirstCall/ -- Miller Energy Resources, Inc. (OTC:MILL) (BULLETIN BOARD: MILL) announced today it has initiated a $20 million acquisition and development...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMMMQMMM Holdings Limited
US$ 1.59
(112.03%)
51.95M
RGTIRigetti Computing Inc
US$ 3.005
(72.70%)
90.46M
QMCOQuantum Corporation
US$ 15.1219
(65.63%)
5.55M
PROCProcaps Group SA
US$ 1.35
(46.74%)
154.26k
ARQQArqit Quantum Inc
US$ 17.50
(35.45%)
536.62k
SAVACassava Sciences Inc
US$ 3.7187
(-85.96%)
32.41M
SHOTWSafety Shot Inc
US$ 0.101
(-32.67%)
500
ONCTOncternal Therapeutics Inc
US$ 0.791
(-30.61%)
167.75k
CMAXCareMax Inc
US$ 0.50
(-30.56%)
1.41M
VRPXVirpax Pharmaceuticals Inc
US$ 0.425
(-25.04%)
2.21M
RGTIRigetti Computing Inc
US$ 3.00
(72.41%)
93.25M
CTXRCitius Pharmaceuticals Inc
US$ 0.1477
(10.39%)
86.55M
ELABElevai Labs Inc
US$ 0.0166
(-17.41%)
63.94M
QMMMQMMM Holdings Limited
US$ 1.59
(112.03%)
52.16M
CGTXCognition Therapeutics Inc
US$ 0.4322
(1.05%)
38.13M
rbl100 rbl100 5 분 전
PRAYERS - Become a Plaintiff.

Lawsuits are beginning:

https://humanitysuit.com/
GARYM1 GARYM1 5 분 전
Sometimes it's nice to be proved wrong.
Looking good this am
SEV
Royal Dude Royal Dude 5 분 전
An answer to your questions

This is for P's only for P's in the series nn $171.88 PPS U's will be using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st.
JPM
dinogreeves dinogreeves 5 분 전
Good morning bud, yes it will look much, much better soon, catalyst to look forward to, Nasdaq Extension till February, DOJ dismissal, audit report, Nasdaq allows them to stay listed after audit and anything in between is just gravy, provided the books are not cooked. Hold for massive gains, also k
SMCI
LTR LTR 6 분 전
Thats the risk of investing in pre-revenue biotec. You may wait 10 years. You may be down 90 %. You also may have gotten F'ed by "market makers" that shorted and spoofed your stock. But you aim your ire at the correct target. You may want to move along and invest elsewhere. You commit your fu
NWBO
glenn1919 glenn1919 6 분 전
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
OPEN
FlyFishingStocks FlyFishingStocks 6 분 전
oh man knownothing... thanks for reminding me. 3/7 were regarding THE BEST investment you'll ever encounter in a lifetime. Did you strike? Did you buy XRP?
It is UP +171% since then and still climbing. Meanwhile, well, too bad you put all your eggs in this bag. Grow some and switch it ov
AMRN
Vettelover98 Vettelover98 6 분 전
What would a stop sign indicate?
BLEG
BIOCHEMUP BIOCHEMUP 6 분 전
What's the bid and ask right now?
AFFU
weedtrader420 weedtrader420 6 분 전
BITCOIN said Jim Cramer and Gary Gensler are on the same team. They should be in jail for robbing America. The biggest inside traders. Jim and Gary showed their friendship on CNBC. They even hang out together in front of Gary’s fireplace with Nancy Pelosi
BTCUSD
ducci1 ducci1 6 분 전
Close 599P .96 ! Close Daily Double ! Take it !!
SPY
CaptainObvious CaptainObvious 6 분 전
It's still 'possible' that discussions between the parties is ongoing.
NWBO
georgie18 georgie18 7 분 전
If you say so then I am with you...🥳
The Rover 64 The Rover 64 7 분 전
Good Re-Entry point right here, gobbling up more cheapies!
AFFU
glenn1919 glenn1919 7 분 전
PRFX........................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
neomania neomania 7 분 전
Yes, if you notice I said "added" meaning the longs who just keep getting sucked into this.
NSAV
biotecholdguy biotecholdguy 7 분 전
I think MERCK STARTED Alteogen.
HALO
m0n m0n 7 분 전
Because it's been 14.11 years and the Ag industry is well aware of Supreme Gold Plus, SGP, SGP+, SGP++ and whatever rebranded name this company puts out LoL

No One is Fooled 
IFUS
ChannelTrader ChannelTrader 8 분 전
Are you aware that JFK spoke out against secret societies (masons) and publicly chastised them and afterwards was assassinated.

https://www.youtube.com/watch?v=TWePQokqIhc

Why has the CIA been Hiding the JFK Files for 62 Years?
24 November 2024 by Larry C. Johnso
researcher59 researcher59 8 분 전
Wall Street Analysts are forecasting another strong year in 2025 ..... if so, maybe we'll get a bear market in 2026 ? I'd guess we at least get a major correction at some point in 2025.

https://www.forbes.com/sites/dereksaul/2024/11/20/will-2025-bring-similar-cheer-for-sp-500-heres-
SkyTrader7 SkyTrader7 8 분 전
Getting on fire 
RDAR
underpar71 underpar71 8 분 전
Saturday will be 6 months from MTD motions filed (5/31). How long can this possibly take with 80% or more of the original document being the same?
NWBO
Konaploinks Konaploinks 8 분 전
Maybe? What a ride! One thing is for sure. A few in the know are doubling down as the word gets out. Dec 3 the word WILL be out. What a fabulous team we have. If any of you haven’t read their Bio’s yet, u need to do that at Ionq.com😎🤙🌈 h o d 35.24 so far?
IONQ
STOCKMONSTER STOCKMONSTER 8 분 전
NVDA SHOULD HAVE STAYED A 1000 BUCK PER SHARE STOCK!!!!!!!!!!!!!!!!! THAT MOVE DESTROYED THEM!!!!!!!!!!!!!!!!!!!!!!!!! WANTING TO BE COOL IN THE A.I. WORLD WILL BE COSTLY!!!!!!!!!!!!!!!!!! MAUHAHAHAHAAH!!!!!!!!!!!!!!!
NVDA
Batman412 Batman412 8 분 전
I'm sorry fellas my heart was in the right place but this management is scum 
TONR