ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ubs Sustainable Development Bank Bonds 5 10 Ucits Etf A

Ubs Sustainable Development Bank Bonds 5 10 Ucits Etf A (MDB5)

5.046
0.033
(0.66%)
마감 09 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.046
매수가
5.035
매도가
5.06
거래량
52,813
5.037 일간 변동폭 5.053
0.00 52주 범위 0.00
전일 종가
5.013
개장가
5.038
최근 거래 시간
2018
@
5.046
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MDB5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.25M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.11M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.28M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.57M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.56M
WarMachine WarMachine 5 분 전
Well, you know the stages but refuse to admit your major illness. Always trying to turn it around on others when it is you that has the reality deficiency.

All this nonsense because Reggie is a paid show piece and no real help to MONI. I wonder if Reggie himself is just a diversity h
MONI
Can'tSparTheGhost Can'tSparTheGhost 5 분 전
It sure would be GRAND if they Flip that Switch January 20th...🤞🙏☺️...

OR -the 21st, seeing that the 20th is a Holiday...

"OR" maybe we get a Preview on what say -the "17!"


$GTCH💎😎
GTCH
StockItOut StockItOut 7 분 전
He understands Xeriant has not lived up to any of its commitments. There he has hope it finally lives up to one of them.

Of course SmartyPants2 is a Xeriant pumper, hence his hope juxtaposed against reality of Xeriant's failed commitments and definitive agreements.
XERI
XMaster2023 XMaster2023 8 분 전
The SEC should understand the action, but they probably don’t. This said, LP does understand it. But quantifying the results of the action would probably be difficult. However, if LP pushed really hard on Fraudstein, he would squeal pretty fast because he could not afford the attorneys.
NWBO
shajandr shajandr 9 분 전
NTEK traded a total of 120 shares @ 0.000001 today on news of DAVE's boffo presentation and dealmaking at CES in Las Vegas today.

Total $ Volume = $0.00012 - 12 one-thousandths of a penny

https://investorshub.advfn.com/uimage/uploads/2017/7/14/bqqyxfoley_prop.jpg
NTEK
ShawnP123 ShawnP123 9 분 전
I think you've been the one that's wrong. Seems lately the only thing you've tried to do is criticize anyone who asks too many questions and still can't accept the reason 9the stock always drops and can't stay in the buy SP for ore than a few days. Do I believe the stock will go past 160, yes. Do
NVDA
Mr. C Mr. C 10 분 전
Just trying to play the greed thing up. It’s not unique to any company that raises capital really, let alone LNG, all BS
TGLO
3331 3331 13 분 전
BIEL #7 MOST READ LAST HOUR (1 am) with nearly 11,000 reads!
BIEL
Researchfyi Researchfyi 13 분 전
I agree, that was on page two. From what I read almost all common sense products are covered by employer health savings plans to reduce income taxes. In effect it’s like getting a 25% discount against income taxes for the cost.
LQMT
Mistervane Mistervane 14 분 전
He really doesn't seem to care. Coming up on 4 years with CE. CYBL got there's off in 2.5 years. 4 years is way, way, way too long.
CYBL
jeunke22 jeunke22 15 분 전
Just to put my post #208604 on power infrastructure in perspective. Here a short video from Marvell. It tells you what one Gigawatt ( peak power) for a data center means. AI requires 30 Gigawatts, way more than is available.
It may well be the reason why Je
LWLG
microcapbiotech microcapbiotech 18 분 전
Something tells me this is doing about nothing for the next year. I don't expect any earth shattering Lymphoma news for about a year, and I don't expect any meaningful Pancreatic news for about a year or two. I don't even know if they have enough money to last until some kind of good news, really ca
MRKR
OMOLIVES OMOLIVES 19 분 전
That should be obvious.
HMBL
thesmallguy thesmallguy 19 분 전
We all feel that way...it's very suspect.
ASII
bcde bcde 20 분 전
May be Warren had insider clue about what was brewing.
FNMA
shoondale shoondale 21 분 전
"Companies listed on the Nasdaq Stock Market must meet requirements for continued listing. If a company can't maintain the minimum requirements to remain listed, Nasdaq will delist it. Failure of a company to meet a minimum closing bid price of at least $1 for 30 consecutive trading days can trigger
ADTX
Goteleft Goteleft 22 분 전
How about this, Toodles shows how he came up with these so called "facts";

"Chris Farnworth wasn't served because he resigned Dec. 5th after reviewing the Fraud Case, CV-2019-008314 , which Dalton with the help of Lamont and Lauren swindled $50.000.00 from Peter Corgnale, using the
UNVC
ddls ddls 23 분 전
Add this to-the-list of BioElectronics pumpaholic's scammers.😎
BIEL
Nukemtiltheyglow Nukemtiltheyglow 25 분 전
Jensen Huang shouldn't be allowed to open his mouth. A lot of folks put him on a pedestal. His comments caused a lot of pain today. Especially with Quantum Computing stocks. 
LCID
shoondale shoondale 27 분 전
Any links or references to show anyone where your "dd" came from?
ADTX
blownaccount9 blownaccount9 30 분 전
I’d be over the moon if they allow the GSEs to buy back 25-50% of the warrants for the weighted average price of the companies for 2024.

Alternate possibility I would be happy with is raising the “strike” price to $5 so the first $5 of each share collected goes back to the companies.
FNMA
bcde bcde 31 분 전
They can do both first release FnF and then repeal HERA.
FNMA

최근 히스토리

Delayed Upgrade Clock