Exchange Trading Funds【ISAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (ISAC)
Exchange Trading Funds (ISAC) 과거

Exchange Trading Funds (ISAC)

88.93

-0.15

(-0.17%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	88.93	-0.15	-0.17	89.28	89.28	88.87	2762
1739465700	89.08	0.44	0.50	88.7	89.08	88.49	7733
1739379300	88.64	-0.62	-0.69	89.08	89.17	88.52	3089
1739292900	89.26	-0.17	-0.19	89.17	89.3	89.08	4846
1739206500	89.43	0.36	0.40	89.17	89.54	89.11	17141
1738947300	89.07	0.04	0.04	89.04	89.28	88.84	9990
1738860900	89.03	1.06	1.20	88.83	89.12	88.83	12743
1738774500	87.97	-0.35	-0.40	87.88	87.97	87.65	1363
1738688100	88.32	0.12	0.14	88.16	88.32	87.8	4197
1738601700	88.2	-0.89	-1.00	88	88.2	87.6	14203
1738342500	89.09	1.04	1.18	88.88	89.25	88.84	4979
1738256100	88.05	0.09	0.10	88.22	88.38	88.05	19341
1738169700	87.96	0.23	0.26	88.25	88.37	87.96	13559
1738083300	87.73	1.31	1.52	87.34	87.73	87.14	3125
1737996900	86.42	-1.38	-1.57	86.9	86.9	85.89	9170
1737737700	87.8	-0.53	-0.60	88.21	88.21	87.8	2651
1737651300	88.33	0.98	1.12	88.1	88.33	87.95	2174
1737564900	87.35	0	0.00	87.35	87.35	87.35	0
1737478500	87.35	-0.14	-0.16	87.42	87.8	87.35	4943
1737392100	87.49	-0.4	-0.46	87.75	87.81	87.42	6961
1737132900	87.89	0.74	0.85	87.22	87.89	87.15	9779
1737046500	87.15	0.42	0.48	87.37	87.38	86.98	3104
1736960100	86.73	1.25	1.46	85.53	86.76	85.5	8220
1736873700	85.48	-0.06	-0.07	86.09	86.12	85.45	9083
1736787300	85.54	-0.28	-0.33	85.53	85.58	85.1	3541
1736528100	85.82	-0.73	-0.84	86.4	86.5	85.62	4372
1736441700	86.55	0.15	0.17	86.27	86.58	86.27	3630
1736355300	86.4	-0.11	-0.13	86.52	86.82	86.2	6513
1736268900	86.51	-0.62	-0.71	86.52	87	86.44	2927
1736182500	87.13	0.61	0.71	86.73	87.18	86.52	2448
1735923300	86.52	-0.08	-0.09	86.37	86.63	86.19	4090
1735836900	86.6	1.11	1.30	86.03	86.6	86.03	18694
1735577700	85.49	-0.45	-0.52	85.94	86.08	85.2	3826
1735318500	85.94	0.26	0.30	86.72	86.75	85.94	9475
1734972900	85.68	0.19	0.22	85.96	86.07	85.5	1406
1734713700	85.49	-0.23	-0.27	84.96	85.49	84.17	4591
1734627300	85.72	-1.25	-1.44	85.56	85.9	85.38	1492
1734540900	86.97	0.34	0.39	86.93	87.46	86.82	6921
1734454500	86.63	-0.5	-0.57	86.89	87.05	86.57	2810
1734368100	87.13	0.13	0.15	87.01	87.27	86.89	16036
1734108900	87	-0.68	-0.78	87.51	87.57	87	3727
1734022500	87.68	0.14	0.16	87.52	87.68	87.35	6695
1733936100	87.54	0.4	0.46	87.06	87.64	86.99	810
1733849700	87.14	0.17	0.20	86.91	87.27	86.91	1148
1733763300	86.97	-0.22	-0.25	87.51	87.51	86.97	7786
1733504100	87.19	0.12	0.14	86.94	87.33	86.51	1557
1733417700	87.07	-0.15	-0.17	87.3	87.48	87.04	3776
1733331300	87.22	0.23	0.26	87.24	87.51	87.11	2073
1733244900	86.99	0.05	0.06	87.14	87.14	86.81	5340
1733158500	86.94	0.65	0.75	86.65	87.07	86.51	3616
1732899300	86.29	0.34	0.40	85.85	86.29	85.83	1670
1732812900	85.95	0.43	0.50	85.9	86.05	85.82	2436
1732726500	85.52	-0.86	-1.00	86.34	86.34	85.52	3137
1732640100	86.38	0.15	0.17	86.05	86.38	85.87	3407
1732553700	86.23	-0.15	-0.17	86.61	86.62	86.11	5827
1732294500	86.38	0.87	1.02	85.69	86.66	85.69	5957
1732208100	85.51	0.9	1.06	84.77	85.51	84.63	18293
1732121700	84.61	0.28	0.33	84.81	84.93	84.52	7183
1732035300	84.33	-0.03	-0.04	84.53	84.53	83.63	2727
1731948900	84.36	0.09	0.11	84.34	84.36	84.13	1334

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관