ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund Ivz Nasdaq-100 Ew Acc

Exchange Traded Fund Ivz Nasdaq-100 Ew Acc (IEWQ)

6.036
0.167
(2.85%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.036
매수가
6.007
매도가
6.062
거래량
24,932
5.983 일간 변동폭 6.036
0.00 52주 범위 0.00
전일 종가
5.869
개장가
6.002
최근 거래 시간
6623
@
6.036
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IEWQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
David bond David bond 2 분 전
Tnxp. Price target of 96 dollars chart picture on stockwits.....buy a house with 1 thousand dollars in investment
TNXP
Monksdream Monksdream 2 분 전
REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/inoxfIMG_3408.gif
REAL
benz280e benz280e 3 분 전
$1,600,000 q-3 2023
$76,000 q-3 2024

Your blue sky pumping is embarrassing 
GDVM
Saving Grace Saving Grace 4 분 전
Latest report mentions assets not in sales agreement and undisclosed merger referenced in financials. Reading between the lines.

This I believe, is the mentioned car in the report

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5
COOP NRDE
Myth Myth 4 분 전
Hola Cap, I took 3 teasers...

Tampa +1 1/2 w/ Wash -3 1/2
Miami over 38 w/ Vikings over 32 1/2
KC -4 w/ Vikings +4

Enjoy your day and GL !
David bond David bond 4 분 전
https://investorshub.advfn.com/secure/post_new.aspx?board_id=26243.....price target of 96 dollars
TNXP
Monksdream Monksdream 4 분 전
RCAT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/zhycnIMG_3406.gif
RCAT
PonkenPlonken PonkenPlonken 8 분 전
want to see 1.30 break
CLIR
dexprs dexprs 10 분 전
I have been working on a new system, for me and my emotional level, of trading the Pre and After market hours.
StayHumble StayHumble 10 분 전
Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
UBQU
pegs1 pegs1 11 분 전
Test 🕵️ & Walrus,
I hope that we see an increase in share price soon from all of this expansion & value increase! When will the ceo address investors on recent events? It’s been 3 months since we last heard from him! This is insane……
CRTG
dexprs dexprs 11 분 전
The last time Ferrari was near the 200day/ma, last year, it did run up nicely. This time it violated the 200day/ma, so I will wait a for a bit of time to see what happens here, and if it bounces I will add more. I do not like to be the first to move an average higher, being second had served me bett
StockItOut StockItOut 13 분 전
Yet. both Aegea companies have-the-same-connected owners and mngt personnel.
XERI
SC8 SC8 13 분 전
Again, why would a European company do initial trials anywhere but Europe. Would be crazy to do otherwise. RDGL, on the other hand, becuase MK can't or won't deliver the required data to FDA, is now navigating a whole new set of logistics to do an overseas trial that competent management would hav
RDGL
StayHumble StayHumble 15 분 전
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC
Saving Grace Saving Grace 15 분 전
CannabisBankingMap makes it easy to find financial institutions that provide banking services to cannabis-related businesses (“CRBs”). We map out depository banks and credit unions that directly bank CRBs based on information from the PBC Cannabis Banking Directory.

Your map guide to
MJNA
toddski toddski 15 분 전
Anyone buying this thing? Seems cheap.
ONVC
Wayne R Wayne R 15 분 전
As far as I understand, and I could have misinterpreted something someone told me while having no idea what he was talking about....

Wine, scotch, etc doesn't get better in the bottle. It ages BEFORE being bottled.

After that, depending on storage conditions,it can deg
toddski toddski 16 분 전
Did Ron ever get back to you? My opinion is Ron can't be trusted to grow the company into a QB or QX exchange. He's C tier management who got lucky with one of his turnaround subs, Silex. Company has more than $2M in cash and doesn't have the foresight to create a buyback program for any amount of m
RJDG
al44 al44 17 분 전
Name it you can have it-

https://media.gettr.com/group7/getter/2024/11/24/17/5210d329-16c6-8e1f-1241-620ca6fab8ed/0c8d878e0422fad3b449ba6bd302c63d_768x0.png
Saving Grace Saving Grace 17 분 전
New MJ Banking coming. Big Pharma blockade destroyed.
MJNA

최근 히스토리

Delayed Upgrade Clock