ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
187.44
0.05
( 0.03% )
업데이트: 22:53:24

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
187.44
매수가
187.49
매도가
187.54
거래량
176
187.19 일간 변동폭 187.44
0.00 52주 범위 0.00
전일 종가
187.39
개장가
187.19
최근 거래 시간
14
@
187.44
마지막 거래 시간
22:41:07
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBGM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.16
(149.73%)
69.6M
HSDTHelius Medical Technologies Inc
US$ 1.32
(75.77%)
38.08M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
US$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
US$ 7.99
(57.59%)
12
GOEVCanoo Inc
US$ 0.4211
(-68.81%)
3.57M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
2
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0.135
(8.00%)
109.96M
GCTKGlucoTrack Inc
US$ 0.1143
(34.63%)
86.63M
ASSTAsset Entities Inc
US$ 1.16
(149.73%)
69.6M
HSDTHelius Medical Technologies Inc
US$ 1.32
(75.77%)
38.08M
NIVFNewGenIvf Group Ltd
US$ 0.3242
(-7.11%)
25.56M
flipper44 flipper44 4 분 전
The five-year survival rate for patients with glioblastoma (GBM) is low at approximately 4.7%. Radiotherapy plus concomitant and adjuvant temozolomide (TMZ) remains the standard of care. The optimal duration of therapy with TMZ is unknown. This study sought to evaluate the survival benefit of two ye
NWBO
flipper44 flipper44 4 분 전
The five-year survival rate for patients with glioblastoma (GBM) is low at approximately 4.7%. Radiotherapy plus concomitant and adjuvant temozolomide (TMZ) remains the standard of care. The optimal duration of therapy with TMZ is unknown. This study sought to evaluate the survival benefit of two ye
NWBO
TheFinalCD TheFinalCD 4 분 전
https://x.com/FilingTracker/status/1881692239774314566
IREN
Gobler Gobler 5 분 전
hahahaha, a bull in bears clothing. Not fooling anyone.
PHIL
navycmdr navycmdr 5 분 전
premkt Fannie - $7.00 / Freddie - $6.33

FNMA $7.03 X $7.05 _ 57,104

FMCC $6.34 X $6.35 _ 14,798
FMCC
Freddie bagholder Freddie bagholder 5 분 전
ok now that Biden/Sandra are gone, We will release in a stable way.
Let the big boys handle this now. Garbage has been cleaned out.
FNMA
Invest-in-America Invest-in-America 5 분 전
GCTK: Their cute Blood test stuff now certified for Britain.
https://finance.yahoo.com/news/glucotrack-announces-iso-13485-2016-130100677.html
///////////////////////////////////////////////////////////////////////////////////////////
GCTK
urge2surge urge2surge 6 분 전
We might have confirmation this week as news is expected to be announced. That would be a reasonable and good move.
FDCT
peanutz peanutz 6 분 전
Washington is going to be tough . 6 seeds always seem to go and win . Eagles are huge upfront . Good ones coming just like IGPK !
IGPK
ladykiller50 ladykiller50 6 분 전
Frank... what's going with arizona morroco of course W.V. all other projects 700 million backlog...WHEN?????????
CLNV
RIGATONI RIGATONI 6 분 전
~NBRI .001... News...

North Bay Resources Acquires 70% Interest in the Bishop


https://www.globenewswire.com/news-release/2025/01/21/3012758/18156/en/North-Bay-Resources-Acquires-70-Interest-in-the-Bishop-Gold-Mill-Inyo-County-California.html
NBRI
stock1ace1 stock1ace1 6 분 전
Nivf gapped to .53 p/m on news reverse merger watch !!
al44 al44 7 분 전
FLASHBACK: Media attacked Trump for floating preemptive pardons in 2020 before Biden did so four years later

Biden issues pardons for members of his family minutes before Trump was sworn into office

By Joseph A. Wulfsohn , Kristine Parks

Published January
DiscoverGold DiscoverGold 7 분 전
$GOOGL Pelosi is locked & loaded
By: TrendSpider | January 21, 2025

• Pelosi is locked & loaded.

pbs.twimg.com/media/Gh0kEkXXwAA-_rA?format=jpg&name=medium

https://x.com/TrendSpider/status/1881700777732829278 Read Full Story »»»
GOOGL
splintered sunlight splintered sunlight 7 분 전
Dying a slow natural death...............
QREE
Gobler Gobler 7 분 전
haha, way more than a million. At lower average then you too. One good day and I'm even.
PHIL
Investor2014 Investor2014 8 분 전
Relevant only if Anavex achieves approval, so let’s see if that happens Feb’ish 2026.
AVXL
StayHumble StayHumble 8 분 전
💹wow Xpert $GNCP info wow 💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Travel5 Travel5 9 분 전
Great to see Detearing!
FNMA
urge2surge urge2surge 9 분 전
Next par sar flip to bullish is on the monthly. .0068 next to drop. First fib retrace off 10 year monthly is .30
Enjoy the ride.
SMCE
NASDAQ2020 NASDAQ2020 9 분 전
CORRECTION 1600% in two years
ELTP
eur06 eur06 9 분 전
Lol…just about right!!
TWOH
axelvento axelvento 9 분 전
Anixa Biosciences CEO Provides Letter to Shareholders

With $20 million in cash and investments, we have a cash runway of over 2.5 years. Our clean capital structure—free of warrants, preferred stock, and debt—positions us well to execute our plans and remain agile in a dynamic environ
ANIX
navycmdr navycmdr 10 분 전
FHFA's Final Rule for GSE Affordable Housing Goals and

Entities’ Duty to Serve Plans Show a

Continued Commitment to Affordable Housing

Published by Peter Lawrence on Monday, January 20, 2025 - 11:27AM

Conclusion

The parti
FNMA
Tree Tree 10 분 전
Good morning from the land of negative degrees

최근 히스토리

Delayed Upgrade Clock