ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
191.89
0.71
(0.37%)
마감 30 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
191.89
매수가
191.72
매도가
192.39
거래량
1,821
191.43 일간 변동폭 191.77
0.00 52주 범위 0.00
전일 종가
191.18
개장가
191.51
최근 거래 시간
39
@
191.89
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBGM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.8891
(81.45%)
484.45k
JCSEJE Cleantech Holdings Limited
US$ 1.96
(64.71%)
244.93k
VIRXViracta Therapeutics Inc
US$ 0.1723
(22.11%)
1.58M
LSBLakeShore Biopharma Company Ltd
US$ 3.39
(21.07%)
112
TCRTAlaunos Therapeutics Inc
US$ 2.9399
(16.20%)
610
WAITop KingWin Ltd
US$ 0.47
(-10.36%)
10.89k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.41
(-9.06%)
286
PGHLPrimega Group Holdings Ltd
US$ 2.19
(-7.98%)
96.72k
CTORCitius Oncology Inc
US$ 0.91
(-7.89%)
129
BSLKBolt Projects Holdings Inc
US$ 0.6561
(-7.59%)
197.13k
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
VIRXViracta Therapeutics Inc
US$ 0.172
(21.90%)
1.58M
RGTIRigetti Computing Inc
US$ 3.07
(0.66%)
508.8k
SGBXSafe and Green Holdings Corporation
US$ 0.8891
(81.45%)
486.37k
TSDDGraniteShares ETF Trust GraniteShares
US$ 2.56
(0.00%)
450.11k
Humbert Humbert 5 분 전
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 5 분 전
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward 6 분 전
Like peanut butter on jelly on GOLD.. 
KULR
DimesForShares DimesForShares 6 분 전
You only forgot two characters at the end: /s  As satire, it certainly is devastating.
KBLB
dexprs dexprs 6 분 전
Sorry I did not post for several days, I just got home from the hospital.
dexprs dexprs 6 분 전
Sorry I did not post for several days, I just got home from the hospital.
Golden Cross Golden Cross 7 분 전
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Dano02VFR Dano02VFR 7 분 전
Won't help this turd!
ERBB
Structural_Biologist Structural_Biologist 7 분 전
GMH has said this before but Fred mentioning 20,000 patients is likely based off melanoma deaths. I think GMH thinks Iovance can likely capture around 1800 American patients for second line melanoma per year and then presumably about another thousand that in ex-US (EU/UK/CA/AU/etc). Even so, at 1800
IOVA
againstallodds againstallodds 8 분 전
Next couple of weeks… CAN BEING KICKED AGAIN!!!!!

Jarhead definitely NOT DELIVERING!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 8 분 전
And yet you're a paying member?
sonny22 sonny22 9 분 전
A. 2025
TGLO
Its_TradingG Its_TradingG 10 분 전
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave 10 분 전
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee 10 분 전
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM
declaes declaes 11 분 전
Watch and learn little boy. 
1,7 per Q today. And growing beds fast, you can see the investment in beds in the last Q. 

A triple per Q is very possible with the new bedcout. That's 5,1mil per Q or 20÷ mil rev. 

But we all know you don't know what you are talking
GRST
lakers17 lakers17 11 분 전
You probably got into XRP way earlier than I did. I average .59. ICP is my current favorite and largestr crypto holding.

Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Zorax Zorax 11 분 전
The kings serfs are already performing... They're standing and clapping his arrival and speech.

https://x.com/1stUnity/status/1862096315758317936
theorysuit theorysuit 11 분 전
Counter my argument....oh you cant. Figures you go to that we'll and name calling. Maybe you shouldn't be investing if you cant answer my posts. Insiders dumped into 5.10...it is obvious. But keep crying manipulation.
NWBO
at online tipletter at online tipletter 12 분 전
I believe there will be some news coming next year. It would be foolish to release anything before the tax selling period of Dec 31. What you are reporting sounds very exciting. If they announce 15% of that in the first 60 days of 2025 my enthusiasm for the company
will be over the moon. I
VRSSF
HARVARD LAW HARVARD LAW 12 분 전
$568 -$569 to $603 sold on $SPY for November
SPY
Golden Cross Golden Cross 12 분 전
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
boo boo boo boo 12 분 전
DEI and ESG = stupid agenda
Good that Texas is suing Blackrock, Vanguard and State Street (Evil Bastards)

Drain the swamp.

Hillaryious 2028.
michael702/ michael702/ 12 분 전
Looking a little shaky 
BLLB
packerfan9 packerfan9 13 분 전
Lies. At these levels only one selling is the company selling new shares. To ignore the dilution history is a big mistake. They have already dilution over a billion.
CBDL

최근 히스토리

Delayed Upgrade Clock