기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09305 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,106.82 | 1,098.88 | 1,106.88 | 1,103.80 |
I09305 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09305 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,103.80 | -1.96 | -0.18% | 1,103.97 | 1,104.01 | 1,096.17 | 215 |
22 5월(5) 2024 | 1,105.76 | 0.10 | 0.01% | 1,104.1099 | 1,106.18 | 1,098.1099 | 203 |
21 5월(5) 2024 | 1,105.66 | 6.79 | 0.62% | 1,103.32 | 1,106.41 | 1,098.99 | 104 |
18 5월(5) 2024 | 1,098.8699 | -5.61 | -0.51% | 1,107.06 | 1,107.1199 | 1,097.70 | 150 |
17 5월(5) 2024 | 1,104.48 | -1.22 | -0.11% | 1,108.85 | 1,108.85 | 1,101.81 | 106 |
16 5월(5) 2024 | 1,105.70 | 6.00 | 0.55% | 1,099.93 | 1,105.92 | 1,093.89 | 104 |
15 5월(5) 2024 | 1,099.70 | 1.13 | 0.10% | 1,099.24 | 1,100.46 | 1,092.97 | 298 |
14 5월(5) 2024 | 1,098.57 | 3.42 | 0.31% | 1,098.17 | 1,099.43 | 1,092.21 | 257 |
11 5월(5) 2024 | 1,095.15 | -6.00 | -0.54% | 1,101.34 | 1,102.50 | 1,092.40 | 310 |
10 5월(5) 2024 | 1,101.15 | 1.05 | 0.10% | 1,101.00 | 1,101.15 | 1,092.21 | 218 |
09 5월(5) 2024 | 1,100.10 | -5.38 | -0.49% | 1,102.30 | 1,102.45 | 1,093.47 | 279 |
08 5월(5) 2024 | 1,105.48 | 1.68 | 0.15% | 1,098.38 | 1,105.76 | 1,098.34 | 357 |
07 5월(5) 2024 | 1,103.80 | 5.01 | 0.46% | 1,102.46 | 1,104.25 | 1,096.54 | 166 |
04 5월(5) 2024 | 1,098.79 | 10.27 | 0.94% | 1,084.93 | 1,098.79 | 1,084.81 | 258 |
03 5월(5) 2024 | 1,088.52 | -2.29 | -0.21% | 1,083.80 | 1,093.10 | 1,083.57 | 306 |
01 5월(5) 2024 | 1,090.81 | -3.82 | -0.35% | 1,096.02 | 1,096.41 | 1,085.95 | 72 |
30 4월(4) 2024 | 1,094.63 | 4.23 | 0.39% | 1,093.30 | 1,096.33 | 1,085.00 | 56 |
27 4월(4) 2024 | 1,090.40 | 7.89 | 0.73% | 1,081.20 | 1,090.40 | 1,081.20 | 1 |
26 4월(4) 2024 | 1,082.51 | -3.23 | -0.30% | 1,086.6199 | 1,086.77 | 1,078.77 | 0 |
25 4월(4) 2024 | 1,085.74 | -0.09 | -0.01% | 1,094.59 | 1,094.59 | 1,085.01 | 119 |
24 4월(4) 2024 | 1,085.83 | 3.21 | 0.30% | 1,086.63 | 1,087.33 | 1,080.16 | 224 |