기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09251 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,021.27 | 1,016.57 | 1,021.73 | 1,021.70 | 1,021.09 |
I09251 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09251 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,021.70 | 0.61 | 0.06% | 1,021.27 | 1,021.73 | 1,016.57 | 10 |
24 5월(5) 2024 | 1,021.09 | -2.28 | -0.22% | 1,023.90 | 1,023.90 | 1,017.72 | 30 |
23 5월(5) 2024 | 1,023.37 | -0.63 | -0.06% | 1,023.90 | 1,023.90 | 1,016.57 | 85 |
22 5월(5) 2024 | 1,024.00 | -0.13 | -0.01% | 1,017.51 | 1,024.03 | 1,017.44 | 80 |
21 5월(5) 2024 | 1,024.13 | 5.61 | 0.55% | 1,023.34 | 1,024.59 | 1,017.70 | 125 |
18 5월(5) 2024 | 1,018.52 | -0.18 | -0.02% | 1,024.28 | 1,024.28 | 1,016.88 | 98 |
17 5월(5) 2024 | 1,018.70 | -0.60 | -0.06% | 1,024.26 | 1,024.26 | 1,018.04 | 102 |
16 5월(5) 2024 | 1,019.30 | 1.52 | 0.15% | 1,021.33 | 1,021.42 | 1,016.37 | 44 |
15 5월(5) 2024 | 1,017.78 | -0.58 | -0.06% | 1,021.74 | 1,021.75 | 1,015.74 | 128 |
14 5월(5) 2024 | 1,018.36 | 2.50 | 0.25% | 1,021.50 | 1,021.50 | 1,015.54 | 55 |
11 5월(5) 2024 | 1,015.86 | -0.52 | -0.05% | 1,014.58 | 1,016.80 | 1,014.58 | 98 |
10 5월(5) 2024 | 1,016.38 | 2.21 | 0.22% | 1,019.18 | 1,019.18 | 1,012.66 | 124 |
09 5월(5) 2024 | 1,014.17 | 0.34 | 0.03% | 1,012.86 | 1,016.00 | 1,011.94 | 101 |
08 5월(5) 2024 | 1,013.83 | 2.46 | 0.24% | 1,010.20 | 1,016.34 | 1,010.20 | 96 |
07 5월(5) 2024 | 1,011.37 | -1.70 | -0.17% | 1,012.75 | 1,013.71 | 1,010.29 | 20 |
04 5월(5) 2024 | 1,013.07 | 4.24 | 0.42% | 1,005.83 | 1,013.55 | 1,005.83 | 78 |
03 5월(5) 2024 | 1,008.83 | 0.31 | 0.03% | 1,008.24 | 1,009.32 | 1,004.80 | 237 |
01 5월(5) 2024 | 1,008.52 | -1.96 | -0.19% | 1,011.43 | 1,011.51 | 1,003.65 | 44 |
30 4월(4) 2024 | 1,010.48 | 1.88 | 0.19% | 1,004.56 | 1,011.29 | 1,004.56 | 59 |
27 4월(4) 2024 | 1,008.60 | 0.34 | 0.03% | 1,009.54 | 1,009.54 | 1,008.44 | 0 |
26 4월(4) 2024 | 1,008.26 | -1.70 | -0.17% | 1,010.66 | 1,010.66 | 1,006.86 | 0 |