ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intesa Sanpaolo

Intesa Sanpaolo (I08390)

1,013.28
-0.58
( -0.06% )
업데이트: 01:07:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17424033001013.864.190.411012.361014.541011.86389
17423169001009.671.810.181009.531010.71008.66110
17422305001007.866.40.641006.181007.971004.8985
17419713001001.463.820.38997.761001.88996.2380
1741884900997.64-1.93-0.19999.591002.07997.6414
1741798500999.5710.10999.531000.1996.3235
1741712100998.57-9.45-0.941006.311006.74997.83122
17416257001008.023.150.311011.631011.631007.97390
17413665001004.87-0.66-0.071002.591006.241001.4195
17412801001005.53-0.02-0.001008.271008.271003.79128
17411937001005.55-5.67-0.561013.11013.11003.12337
17411073001011.22-16.81-1.641022.281022.281011.22975
17410209001028.032.470.241029.71029.71027.06559
17407617001025.56-1.31-0.131024.721026.771023.52165
17406753001026.86994.670.461023.831027.21023.27745
17405889001022.24.640.461019.491022.721018.6370
17405025001017.56-0.2-0.021018.71020.641015.91573
17404161001017.76-0.05-0.001016.941017.841015.850
17401569001017.814.030.401015.181017.811014.27625
17400705001013.78-2-0.201015.871017.211013.18725
17399841001015.78-1.87-0.181018.421018.71013.09325
17398977001017.651.310.131015.671018.881015.3188
17398113001016.34-0.94-0.091016.591017.831016.12500
17395521001017.280.530.051016.851018.31016.42233
17394657001016.75-1.87-0.181015.141018.351014.21542
17393793001018.62-1.81-0.181021.211022.391018.62322
17392929001020.43-1.63-0.161021.581021.951018.9190
17392065001022.065.220.511020.981022.391019.64270
17389473001016.84-0.22-0.021017.181019.381016.84600
17388609001017.066.340.631014.011017.061013.9350
17387745001010.721.650.161008.41010.721008.19254
17386881001009.071.930.191007.971009.071005.74350
17386017001007.14-5.51-0.541010.081011.11005.15535
17383425001012.654.990.501009.491013.681008.5435
17382561001007.664.670.471003.361007.861003.15508
17381697001002.993.460.351000.571003.521000.57187
1738083300999.532.930.29998.811000.59998.3870
1737996900996.60.680.07996.21998.45996.1958
1737737700995.92-2.18-0.22997.51997.92994.08100
1737651300998.1-3.29-0.33997.68998.73995.8540
17375649001001.3900.001001.391001.391001.390
17374785001001.392.550.26998.861001.39998.86555
1737392100998.84-1.35-0.131000.631000.63998.73190
17371329001000.195.950.60998.061000.51997.895
1737046500994.24-0.63-0.06993.99994.9993.0160
1736960100994.879.070.92987.78994.87987.0669
1736873700985.80.450.05987.08988.04985.2946
1736787300985.35-0.34-0.03985.21985.98983.58101
1736528100985.69-2.74-0.28988.28988.28984.9222
1736441700988.43-0.77-0.08986.66988.65985.87155
1736355300989.2-3.76-0.38991.62991.92986.9225
1736268900992.96-3.39-0.34989.88993.17989.36150
1736182500996.350.310.03996.95996.95994.310
1735923300996.04-1.96-0.20998.1998.1996.030
17358369009986.450.65993.02998991.7240
1735577700991.552.70.27989.39991.96989.2110
1735318500988.856.160.63988.25989.53987.7310
1734972900982.6910.10982.93983.94982.0952
1734713700981.69-1.28-0.13979.58981.88977.4312