INTESA SANPAOLO【I07358】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

INTESA SANPAOLO (I07358)

106.46

0.01

( 0.01% )

업데이트: 19:47:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	106.45	0.1	0.09	106.36	106.51	106.35	0
1738169700	106.35	0.13	0.12	106.18	106.36	106.17	0
1738083300	106.22	0.33	0.31	105.98	106.29	105.97	0
1737996900	105.89	0.41	0.39	105.75	105.99	105.75	0
1737737700	105.48	-0.13	-0.12	105.41	105.61	105.36	0
1737651300	105.61	0.03	0.03	105.74	105.82	105.6	0
1737564900	105.58	-0.35	-0.33	105.86	105.86	105.55	0
1737478500	105.93	-0.22	-0.21	106.18	106.25	105.82	0
1737392100	106.15	-0.28	-0.26	106.21	106.31	106.06	0
1737132900	106.43	0.1	0.09	106.46	106.51	106.43	0
1737046500	106.33	-0.1	-0.09	106.39	106.39	106.25	0
1736960100	106.43	0.24	0.23	106.31	106.43	106.28	0
1736873700	106.19	0.06	0.06	106.14	106.21	106.13	0
1736787300	106.13	0.06	0.06	106.15	106.2	106.12	0
1736528100	106.07	-0.03	-0.03	106.11	106.14	106.06	0
1736441700	106.1	0.01	0.01	106.14	106.14	106.1	0
1736355300	106.09	0.01	0.01	106.07	106.1	105.97	0
1736268900	106.08	-0.08	-0.08	106.11	106.17	106.07	0
1736182500	106.16	-0.04	-0.04	106.22	106.22	106.14	0
1735923300	106.2	-0.02	-0.02	106.3	106.32	106.19	0
1735836900	106.22	0.22	0.21	106.18	106.25	106.13	0
1735577700	106	0.04	0.04	105.97	106.07	105.96	0
1735318500	105.96	0.47	0.45	105.48	105.97	105.48	0
1734972900	105.49	-0.13	-0.12	105.51	105.57	105.44	0
1734713700	105.62	-0.07	-0.07	105.46	105.62	105.38	0
1734627300	105.69	-0.16	-0.15	105.72	105.75	105.6	0
1734540900	105.85	-0.12	-0.11	105.85	105.94	105.83	0
1734454500	105.97	-0.23	-0.22	106.17	106.2	105.91	0
1734368100	106.2	0.07	0.07	106.14	106.2	106.07	0
1734108900	106.13	0.01	0.01	106.18	106.18	106.06	0
1734022500	106.12	0.05	0.05	106.1	106.2	106.05	0
1733936100	106.07	-0.01	-0.01	106.1	106.1	106.04	0
1733849700	106.08	-0.05	-0.05	106.1	106.1	106.06	0
1733763300	106.13	-0.02	-0.02	106.17	106.18	106.13	0
1733504100	106.15	0.02	0.02	106.2	106.26	106.14	0
1733417700	106.13	0.1	0.09	106.07	106.14	106.07	0
1733331300	106.03	-0.02	-0.02	106.08	106.08	106.02	0
1733244900	106.05	0.04	0.04	106.03	106.1	106.02	0
1733158500	106.01	0.06	0.06	106	106.11	106	0
1732899300	105.95	-0.09	-0.08	105.94	105.95	105.77	0
1732812900	106.04	0.42	0.40	105.63	106.04	105.63	0
1732726500	105.62	0.11	0.10	105.53	105.64	105.45	0
1732640100	105.51	-0.08	-0.08	105.61	105.63	105.47	0
1732553700	105.59	0.12	0.11	105.59	105.61	105.49	0
1732294500	105.47	0.16	0.15	105.39	105.48	104.96	1
1732208100	105.31	-0.14	-0.13	105.53	105.56	105.3	0
1732121700	105.45	0.01	0.01	105.48	105.55	105.45	0
1732035300	105.44	0.15	0.14	105.36	105.44	105.26	0
1731948900	105.29	0.3	0.29	105.02	105.33	105.02	0
1731689700	104.99	0.28	0.27	104.73	105.11	104.72	0
1731603300	104.71	0.42	0.40	104.38	104.71	104.27	0
1731516900	104.29	-0.05	-0.05	104.38	104.4	104.25	0
1731430500	104.34	-0.35	-0.33	104.61	104.63	104.33	0
1731344100	104.69	-0.14	-0.13	104.84	104.88	104.67	0
1731084900	104.83	0.07	0.07	104.7	104.84	104.65	0
1730998500	104.76	-0.27	-0.26	105.2	105.2	104.47	0
1730912100	105.03	-0.1	-0.10	105.11	105.24	104.96	0
1730825700	105.13	-0.02	-0.02	105.22	105.25	105.12	0
1730739300	105.15	0	0.00	105.19	105.24	105.15	0
1730480100	105.15	0.13	0.12	105.11	105.19	105.1	0
1730393700	105.02	-0.06	-0.06	105.04	105.05	104.93	0

INTESA SANPAOLO

Sanofi Bonds Sanofiavetp...

SG Issuer Sg Issuer Mc F...

BNP Paribas Arbitrage Is...

Conc do Aeroporto Intern...

ENGIE BRASIL ON

Bnp Paribas Issuance

BNP Paribas Issuance

High Fundo de Investimen...

Bnp Paribas Issuance

Intesa Sanpaolo

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관