INTESA SANPAOLO【I07358】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

INTESA SANPAOLO (I07358)

106.13

0.01

(0.01%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	106.13	0.01	0.01	106.18	106.18	106.06	0
1734022500	106.12	0.05	0.05	106.1	106.2	106.05	0
1733936100	106.07	-0.01	-0.01	106.1	106.1	106.04	0
1733849700	106.08	-0.05	-0.05	106.1	106.1	106.06	0
1733763300	106.13	-0.02	-0.02	106.17	106.18	106.13	0
1733504100	106.15	0.02	0.02	106.2	106.26	106.14	0
1733417700	106.13	0.1	0.09	106.07	106.14	106.07	0
1733331300	106.03	-0.02	-0.02	106.08	106.08	106.02	0
1733244900	106.05	0.04	0.04	106.03	106.1	106.02	0
1733158500	106.01	0.06	0.06	106	106.11	106	0
1732899300	105.95	-0.09	-0.08	105.94	105.95	105.77	0
1732812900	106.04	0.42	0.40	105.63	106.04	105.63	0
1732726500	105.62	0.11	0.10	105.53	105.64	105.45	0
1732640100	105.51	-0.08	-0.08	105.61	105.63	105.47	0
1732553700	105.59	0.12	0.11	105.59	105.61	105.49	0
1732294500	105.47	0.16	0.15	105.39	105.48	104.96	1
1732208100	105.31	-0.14	-0.13	105.53	105.56	105.3	0
1732121700	105.45	0.01	0.01	105.48	105.55	105.45	0
1732035300	105.44	0.15	0.14	105.36	105.44	105.26	0
1731948900	105.29	0.3	0.29	105.02	105.33	105.02	0
1731689700	104.99	0.28	0.27	104.73	105.11	104.72	0
1731603300	104.71	0.42	0.40	104.38	104.71	104.27	0
1731516900	104.29	-0.05	-0.05	104.38	104.4	104.25	0
1731430500	104.34	-0.35	-0.33	104.61	104.63	104.33	0
1731344100	104.69	-0.14	-0.13	104.84	104.88	104.67	0
1731084900	104.83	0.07	0.07	104.7	104.84	104.65	0
1730998500	104.76	-0.27	-0.26	105.2	105.2	104.47	0
1730912100	105.03	-0.1	-0.10	105.11	105.24	104.96	0
1730825700	105.13	-0.02	-0.02	105.22	105.25	105.12	0
1730739300	105.15	0	0.00	105.19	105.24	105.15	0
1730480100	105.15	0.13	0.12	105.11	105.19	105.1	0
1730393700	105.02	-0.06	-0.06	105.04	105.05	104.93	0
1730307300	105.08	-0.1	-0.10	105.11	105.14	104.92	0
1730220900	105.18	-0.47	-0.44	105.67	105.72	105.12	0
1730134500	105.65	0.15	0.14	105.59	105.67	105.59	0
1729871700	105.5	-0.09	-0.09	105.62	105.62	105.5	0
1729785300	105.59	0.57	0.54	105.69	105.72	105.59	0
1729698900	105.02	-0.51	-0.48	105.05	105.06	104.98	0
1729612500	105.53	-0.1	-0.09	105.64	105.64	105.44	0
1729526100	105.63	-0.05	-0.05	105.69	105.76	105.63	0
1729266900	105.68	-0.15	-0.14	105.72	105.73	105.62	0
1729180500	105.83	0.02	0.02	105.86	105.88	105.81	0
1729094100	105.81	0.27	0.26	105.57	105.83	105.57	0
1729007700	105.54	0.07	0.07	105.52	105.58	105.39	0
1728921300	105.47	0.1	0.09	105.39	105.5	105.39	0
1728662100	105.37	-0.07	-0.07	105.45	105.45	105.34	0
1728575700	105.44	0.01	0.01	105.51	105.51	105.38	0
1728489300	105.43	0.05	0.05	105.44	105.44	105.33	0
1728402900	105.38	0.17	0.16	105.2	105.38	105.17	0
1728316500	105.21	0.09	0.09	105.13	105.29	105.06	0
1728057300	105.12	0.09	0.09	105.25	105.36	105.06	0
1727970900	105.03	-0.1	-0.10	105.2	105.2	104.89	0
1727884500	105.13	-0.15	-0.14	105.22	105.25	105.09	0
1727798100	105.28	0.01	0.01	105.33	105.35	105.23	0
1727711700	105.27	-0.09	-0.09	105.37	105.41	105.26	0
1727452500	105.36	0.11	0.10	105.29	105.37	105.28	0
1727366100	105.25	0.02	0.02	105.29	105.29	105.15	0
1727279700	105.23	0	0.00	105.2	105.26	105.18	0
1727193300	105.23	0.21	0.20	105.06	105.23	105.05	0
1727106900	105.02	0.21	0.20	104.86	105.03	104.84	0
1726847700	104.81	-0.01	-0.01	104.76	104.85	104.75	0
1726761300	104.82	-0.12	-0.11	105.06	105.06	104.72	0
1726674900	104.94	0.2	0.19	104.85	104.95	104.83	0
1726588500	104.74	-0.38	-0.36	105.34	105.4	104.73	0
1726502100	105.12	0.27	0.26	104.91	105.13	104.91	0

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관