ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Intesa Sanpaolo

Intesa Sanpaolo (I06762)

1,307.13
6.56
(0.50%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419713001307.136.560.501298.521308.851297.86990
17418849001300.57-1.85-0.1413031307.521300.570
17417985001302.422.730.2113011304.591296.590
17417121001299.69-17.53-1.331313.071314.451298.540
17416257001317.224.740.361325.881325.881317.220
17413665001312.48-4.86-0.371309.971315.011307.880
17412801001317.345.290.401319.471320.911312.210
17411937001312.05-9.19-0.701323.931324.421311.9410
17411073001321.24-33.94-2.501341.85991341.85991321.240
17410209001355.187.530.561355.251357.291351.990
17407617001347.65-1.76-0.131344.191349.091342.90
17406753001349.418.360.621344.221350.071342.820
17405889001341.059.310.701336.071341.631333.950
17405025001331.740.390.031332.161338.281329.130
17404161001331.35-0.57-0.041330.10991331.391328.010
17401569001331.926.650.501328.031331.921326.80
17400705001325.27-5.24-0.391330.571332.911324.4116
17399841001330.51-4.8-0.361337.061339.11327.7510
17398977001335.313.450.261331.151337.071330.450
17398113001331.85990.380.031329.931334.071329.5913
17395521001331.480.410.031330.931334.321330.460
17394657001331.07-7.8-0.581332.081334.571329.730
17393793001338.8699-0.31-0.021340.731343.541338.740
17392929001339.18-1.12-0.081339.691340.21335.990
17392065001340.38.30.621338.61991341.11336.320
1738947300133210.081333.761334.081330.990
1738860900133112.620.961325.11991331.031324.90
17387745001318.38-0.11-0.011315.841318.381314.390
17386881001318.493.890.301315.471318.491312.11990
17386017001314.6-11.78-0.891320.61321.281310.130
17383425001326.382.220.171327.471330.181325.820
17382561001324.169.520.721315.691324.41315.260
17381697001314.646.470.491310.781317.071310.60990
17380833001308.175.010.381307.831311.311306.780
17379969001303.161.450.111302.321305.061301.030
17377377001301.71-4.14-0.321305.771305.771299.540
17376513001305.85-6.14-0.471304.971307.171301.550
17375649001311.9900.001311.991311.991311.990
17374785001311.994.110.311307.91311.991307.910
17373921001307.88-2.82-0.221311.231311.231307.010
17371329001310.79.460.731308.10991311.411306.410
17370465001301.24-1.05-0.081301.091303.441299.090
17369601001302.2915.211.181290.751302.291289.660
17368737001287.082.140.171288.81290.36991285.990
17367873001284.942.580.201281.961285.60991280.140
17365281001282.3599-5.84-0.451288.11991288.521281.60990
17364417001288.2-0.72-0.061284.331288.31283.460
17363553001288.92-6.81-0.531292.761294.081285.60990
17362689001295.73-6.58-0.511289.41296.691288.190
17361825001302.312.170.171302.341302.491298.020
17359233001300.14-0.92-0.071301.61991302.171298.50
17358369001301.0612.170.941291.061301.35991288.030
17355777001288.894.410.341286.011290.191284.780
17353185001284.4814.721.161282.741286.271282.060
17349729001269.763.530.281269.721272.331268.680
17347137001266.23-5.47-0.431260.941266.61991257.720
17346273001271.7-14.67-1.141271.041272.441267.140
17345409001286.36991.780.141286.821287.821285.730
17344545001284.59-12.24-0.941288.561291.10991284.520
17343681001296.83-9.62-0.741301.251301.251296.230