Intesa Sanpaolo【I06762】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I06762)

1,312.05

-9.19

(-0.70%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	1321.24	-33.94	-2.50	1341.8599	1341.8599	1321.24	0
1741020900	1355.18	7.53	0.56	1355.25	1357.29	1351.99	0
1740761700	1347.65	-1.76	-0.13	1344.19	1349.09	1342.9	0
1740675300	1349.41	8.36	0.62	1344.22	1350.07	1342.82	0
1740588900	1341.05	9.31	0.70	1336.07	1341.63	1333.95	0
1740502500	1331.74	0.39	0.03	1332.16	1338.28	1329.13	0
1740416100	1331.35	-0.57	-0.04	1330.1099	1331.39	1328.01	0
1740156900	1331.92	6.65	0.50	1328.03	1331.92	1326.8	0
1740070500	1325.27	-5.24	-0.39	1330.57	1332.91	1324.41	16
1739984100	1330.51	-4.8	-0.36	1337.06	1339.1	1327.75	10
1739897700	1335.31	3.45	0.26	1331.15	1337.07	1330.45	0
1739811300	1331.8599	0.38	0.03	1329.93	1334.07	1329.59	13
1739552100	1331.48	0.41	0.03	1330.93	1334.32	1330.46	0
1739465700	1331.07	-7.8	-0.58	1332.08	1334.57	1329.73	0
1739379300	1338.8699	-0.31	-0.02	1340.73	1343.54	1338.74	0
1739292900	1339.18	-1.12	-0.08	1339.69	1340.2	1335.99	0
1739206500	1340.3	8.3	0.62	1338.6199	1341.1	1336.32	0
1738947300	1332	1	0.08	1333.76	1334.08	1330.99	0
1738860900	1331	12.62	0.96	1325.1199	1331.03	1324.9	0
1738774500	1318.38	-0.11	-0.01	1315.84	1318.38	1314.39	0
1738688100	1318.49	3.89	0.30	1315.47	1318.49	1312.1199	0
1738601700	1314.6	-11.78	-0.89	1320.6	1321.28	1310.13	0
1738342500	1326.38	2.22	0.17	1327.47	1330.18	1325.82	0
1738256100	1324.16	9.52	0.72	1315.69	1324.4	1315.26	0
1738169700	1314.64	6.47	0.49	1310.78	1317.07	1310.6099	0
1738083300	1308.17	5.01	0.38	1307.83	1311.31	1306.78	0
1737996900	1303.16	1.45	0.11	1302.32	1305.06	1301.03	0
1737737700	1301.71	-4.14	-0.32	1305.77	1305.77	1299.54	0
1737651300	1305.85	0.8	0.06	1304.97	1307.17	1301.55	0
1737564900	1305.05	-6.94	-0.53	1308.57	1310.24	1303.93	0
1737478500	1311.99	4.11	0.31	1307.9	1311.99	1307.9	10
1737392100	1307.88	-2.82	-0.22	1311.23	1311.23	1307.01	0
1737132900	1310.7	9.46	0.73	1308.1099	1311.41	1306.41	0
1737046500	1301.24	-1.05	-0.08	1301.09	1303.44	1299.09	0
1736960100	1302.29	15.21	1.18	1290.75	1302.29	1289.66	0
1736873700	1287.08	2.14	0.17	1288.8	1290.3699	1285.99	0
1736787300	1284.94	2.58	0.20	1281.96	1285.6099	1280.14	0
1736528100	1282.3599	-5.84	-0.45	1288.1199	1288.52	1281.6099	0
1736441700	1288.2	-0.72	-0.06	1284.33	1288.3	1283.46	0
1736355300	1288.92	-6.81	-0.53	1292.76	1294.08	1285.6099	0
1736268900	1295.73	-6.58	-0.51	1289.4	1296.69	1288.19	0
1736182500	1302.31	2.17	0.17	1302.34	1302.49	1298.02	0
1735923300	1300.14	-0.92	-0.07	1301.6199	1302.17	1298.5	0
1735836900	1301.06	12.17	0.94	1291.06	1301.3599	1288.03	0
1735577700	1288.89	4.41	0.34	1286.01	1290.19	1284.78	0
1735318500	1284.48	14.72	1.16	1282.74	1286.27	1282.06	0
1734972900	1269.76	3.53	0.28	1269.72	1272.33	1268.68	0
1734713700	1266.23	-5.47	-0.43	1260.94	1266.6199	1257.72	0
1734627300	1271.7	-14.67	-1.14	1271.04	1272.44	1267.14	0
1734540900	1286.3699	1.78	0.14	1286.82	1287.82	1285.73	0
1734454500	1284.59	-12.24	-0.94	1288.56	1291.1099	1284.52	0
1734368100	1296.83	-9.62	-0.74	1301.25	1301.25	1296.23	0
1734108900	1306.45	-2.43	-0.19	1310.65	1311.29	1305.63	0
1734022500	1308.88	-5.22	-0.40	1312.97	1312.97	1308.01	10
1733936100	1314.1	-6.29	-0.48	1313.95	1314.72	1312.27	0
1733849700	1320.39	1.05	0.08	1316.97	1321.16	1315.76	0
1733763300	1319.34	7.74	0.59	1320.15	1321.01	1318	0
1733504100	1311.6	-9.72	-0.74	1314.9	1317.27	1311.17	0
1733417700	1321.32	7.58	0.58	1316.54	1321.32	1315.94	0

Intesa Sanpaolo

Societe Generale Effekten

IT0005615700 20250602 340

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관