기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I06534 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,064.60 | 1,063.89 | 1,065.01 | 1,066.11 |
I06534 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06534 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,066.1099 | 3.32 | 0.31% | 1,066.25 | 1,066.3599 | 1,062.84 | 0 |
11 5월(5) 2024 | 1,062.79 | 6.95 | 0.66% | 1,061.91 | 1,066.08 | 1,061.91 | 0 |
10 5월(5) 2024 | 1,055.84 | 3.39 | 0.32% | 1,051.95 | 1,056.22 | 1,044.55 | 10 |
09 5월(5) 2024 | 1,052.45 | 5.61 | 0.54% | 1,048.94 | 1,052.81 | 1,042.67 | 60 |
08 5월(5) 2024 | 1,046.84 | 7.64 | 0.74% | 1,041.60 | 1,046.96 | 1,039.8599 | 5 |
07 5월(5) 2024 | 1,039.20 | 3.55 | 0.34% | 1,037.58 | 1,040.48 | 1,036.46 | 0 |
04 5월(5) 2024 | 1,035.65 | 1.15 | 0.11% | 1,036.21 | 1,041.58 | 1,027.94 | 5 |
03 5월(5) 2024 | 1,034.50 | 9.86 | 0.96% | 1,031.38 | 1,036.56 | 1,031.38 | 0 |
01 5월(5) 2024 | 1,024.64 | -6.02 | -0.58% | 1,036.30 | 1,036.30 | 1,024.57 | 0 |
30 4월(4) 2024 | 1,030.66 | 3.29 | 0.32% | 1,030.96 | 1,033.42 | 1,029.92 | 0 |
27 4월(4) 2024 | 1,027.3699 | 4.68 | 0.46% | 1,026.03 | 1,028.47 | 1,025.10 | 0 |
26 4월(4) 2024 | 1,022.69 | -1.86 | -0.18% | 1,026.41 | 1,026.60 | 1,019.43 | 0 |
25 4월(4) 2024 | 1,024.55 | 1.10 | 0.11% | 1,027.1099 | 1,027.1099 | 1,019.09 | 5 |
24 4월(4) 2024 | 1,023.45 | -0.13 | -0.01% | 1,024.27 | 1,026.17 | 1,021.79 | 0 |
23 4월(4) 2024 | 1,023.58 | 2.47 | 0.24% | 1,022.77 | 1,023.58 | 1,010.28 | 35 |
20 4월(4) 2024 | 1,021.11 | 2.01 | 0.20% | 1,017.96 | 1,021.57 | 1,015.72 | 0 |
19 4월(4) 2024 | 1,019.10 | 6.72 | 0.66% | 1,017.29 | 1,019.10 | 1,016.36 | 0 |
18 4월(4) 2024 | 1,012.38 | 1.01 | 0.10% | 1,010.12 | 1,014.96 | 1,007.13 | 150 |
17 4월(4) 2024 | 1,011.37 | -3.42 | -0.34% | 1,014.60 | 1,016.57 | 1,009.72 | 0 |
16 4월(4) 2024 | 1,014.79 | -1.21 | -0.12% | 1,020.72 | 1,020.72 | 1,014.79 | 0 |