Hot Features
프리미엄
Banca Imi (I06534)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1092.05 | -1.49 | -0.14 | 1094.43 | 1097.65 | 1088.6099 | 25 |
| 1738256100 | 1093.54 | 11.24 | 1.04 | 1083.34 | 1093.54 | 1083.03 | 20 |
| 1738169700 | 1082.3 | 0.34 | 0.03 | 1078.39 | 1082.67 | 1074.1 | 0 |
| 1738083300 | 1081.96 | 7.18 | 0.67 | 1073.94 | 1088.19 | 1073.94 | 15 |
| 1737996900 | 1074.78 | 7.99 | 0.75 | 1070.54 | 1082.49 | 1069.1199 | 20 |
| 1737737700 | 1066.79 | -2.71 | -0.25 | 1071.98 | 1071.98 | 1063.73 | 0 |
| 1737651300 | 1069.5 | -1.21 | -0.11 | 1071.32 | 1073.2 | 1067.6099 | 0 |
| 1737564900 | 1070.71 | -11.23 | -1.04 | 1080 | 1080.6199 | 1069.5 | 0 |
| 1737478500 | 1081.94 | 0.75 | 0.07 | 1074.52 | 1081.94 | 1073.53 | 7 |
| 1737392100 | 1081.19 | -8.07 | -0.74 | 1085.23 | 1085.23 | 1077.6 | 0 |
| 1737132900 | 1089.26 | 9.86 | 0.91 | 1086.08 | 1091.81 | 1079.24 | 70 |
| 1737046500 | 1079.4 | 1.43 | 0.13 | 1076.71 | 1079.4 | 1071.42 | 0 |
| 1736960100 | 1077.97 | 9.68 | 0.91 | 1071.46 | 1077.97 | 1068.05 | 0 |
| 1736873700 | 1068.29 | 0.91 | 0.09 | 1068.99 | 1070.25 | 1060.55 | 25 |
| 1736787300 | 1067.38 | 0.15 | 0.01 | 1064.99 | 1070.8699 | 1064.99 | 0 |
| 1736528100 | 1067.23 | -17.81 | -1.64 | 1078.65 | 1079.64 | 1067.23 | 10 |
| 1736441700 | 1085.04 | -2.17 | -0.20 | 1086.43 | 1090.09 | 1084.92 | 0 |
| 1736355300 | 1087.21 | -5.94 | -0.54 | 1088.58 | 1088.58 | 1073.21 | 38 |
| 1736268900 | 1093.15 | 2.85 | 0.26 | 1090.24 | 1097.3 | 1088.28 | 0 |
| 1736182500 | 1090.3 | -2.63 | -0.24 | 1092.91 | 1092.91 | 1082.88 | 0 |
| 1735923300 | 1092.93 | 4.49 | 0.41 | 1088.31 | 1094.56 | 1088.16 | 0 |
| 1735836900 | 1088.44 | 16.2 | 1.51 | 1080.32 | 1088.67 | 1078.04 | 0 |
| 1735577700 | 1072.24 | 4.51 | 0.42 | 1069.71 | 1072.96 | 1068.45 | 0 |
| 1735318500 | 1067.73 | 2.52 | 0.24 | 1062.3699 | 1067.73 | 1062.06 | 0 |
| 1734972900 | 1065.21 | 2.29 | 0.22 | 1061.47 | 1065.6 | 1060.39 | 0 |
| 1734713700 | 1062.92 | 1.77 | 0.17 | 1055.74 | 1062.92 | 1047.79 | 10 |
| 1734627300 | 1061.15 | -4.64 | -0.44 | 1060.44 | 1061.15 | 1056.3 | 0 |
| 1734540900 | 1065.79 | -5.96 | -0.56 | 1072.89 | 1072.89 | 1064.67 | 0 |
| 1734454500 | 1071.75 | -7.8 | -0.72 | 1073.58 | 1074.68 | 1066.6199 | 0 |
| 1734368100 | 1079.55 | -1.79 | -0.17 | 1080.78 | 1080.78 | 1070.16 | 170 |
| 1734108900 | 1081.34 | -2.52 | -0.23 | 1081.29 | 1089.23 | 1080.8 | 30 |
| 1734022500 | 1083.8599 | -1.99 | -0.18 | 1085.35 | 1085.97 | 1083.46 | 0 |
| 1733936100 | 1085.85 | 0.45 | 0.04 | 1089.3599 | 1090.29 | 1084.73 | 0 |
| 1733849700 | 1085.4 | -2.14 | -0.20 | 1090.89 | 1091.79 | 1084.49 | 0 |
| 1733763300 | 1087.54 | -8.61 | -0.79 | 1096.51 | 1096.52 | 1086.91 | 0 |
| 1733504100 | 1096.15 | -1.81 | -0.16 | 1100.58 | 1100.7 | 1094.72 | 0 |
| 1733417700 | 1097.96 | 6.32 | 0.58 | 1092.3 | 1097.96 | 1090.64 | 5 |
| 1733331300 | 1091.64 | -6.13 | -0.56 | 1094.73 | 1094.73 | 1090.97 | 0 |
| 1733244900 | 1097.77 | 8.54 | 0.78 | 1099.5 | 1099.6 | 1089.9 | 70 |
| 1733158500 | 1089.23 | -0.01 | -0.00 | 1093.27 | 1100.94 | 1087.21 | 30 |
| 1732899300 | 1089.24 | -7.12 | -0.65 | 1093.01 | 1093.01 | 1085.26 | 10 |
| 1732812900 | 1096.3599 | 8.27 | 0.76 | 1091.24 | 1096.3599 | 1082.57 | 14 |
| 1732726500 | 1088.09 | -2.78 | -0.25 | 1086.8 | 1088.09 | 1079.2 | 0 |
| 1732640100 | 1090.8699 | -5.01 | -0.46 | 1090.59 | 1094.57 | 1083.39 | 7 |
| 1732553700 | 1095.88 | 2.01 | 0.18 | 1096.42 | 1097.59 | 1092.75 | 0 |
| 1732294500 | 1093.8699 | 11.22 | 1.04 | 1085.58 | 1094.35 | 1084.83 | 0 |
| 1732208100 | 1082.65 | 0.24 | 0.02 | 1079.77 | 1083.24 | 1076.92 | 0 |
| 1732121700 | 1082.41 | -3.05 | -0.28 | 1087.54 | 1087.54 | 1078.31 | 0 |
| 1732035300 | 1085.46 | -0.81 | -0.07 | 1090.35 | 1090.35 | 1077.6199 | 28 |
| 1731948900 | 1086.27 | -5.87 | -0.54 | 1091.06 | 1091.06 | 1080.85 | 0 |
| 1731689700 | 1092.14 | 4 | 0.37 | 1085.83 | 1093.43 | 1084.6 | 21 |
| 1731603300 | 1088.14 | 11.84 | 1.10 | 1075.39 | 1088.14 | 1070.67 | 15 |
| 1731516900 | 1076.3 | 0.03 | 0.00 | 1077.56 | 1081.64 | 1074.38 | 200 |
| 1731430500 | 1076.27 | -12.54 | -1.15 | 1083.34 | 1085.3599 | 1075.04 | 0 |
| 1731344100 | 1088.81 | 5.5 | 0.51 | 1084.84 | 1092.35 | 1083.44 | 70 |
| 1731084900 | 1083.31 | 1.38 | 0.13 | 1081.48 | 1086.27 | 1080.38 | 0 |
| 1730998500 | 1081.93 | -1.92 | -0.18 | 1087.03 | 1087.03 | 1078.51 | 0 |
| 1730912100 | 1083.85 | -21.97 | -1.99 | 1089.17 | 1099.05 | 1079.59 | 0 |
| 1730825700 | 1105.82 | 1.69 | 0.15 | 1107.14 | 1107.14 | 1103.22 | 0 |
| 1730739300 | 1104.13 | -3.75 | -0.34 | 1109.3699 | 1113.38 | 1104.03 | 0 |
