Banca Imi【I05619】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Banca Imi (I05619)

1,140.28

5.70

(0.50%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	1140.28	5.7	0.50	1136.97	1141.28	1134.41	100
1740675300	1134.58	-2.98	-0.26	1136.68	1138.21	1132.1	6
1740588900	1137.56	6.73	0.60	1132.73	1140.1	1131.4	20
1740502500	1130.83	4.11	0.36	1128	1132.32	1127.28	15
1740416100	1126.72	17.69	1.60	1116.83	1126.72	1116.42	10
1740156900	1109.03	3.57	0.32	1105.25	1109.03	1102.83	0
1740070500	1105.46	2.17	0.20	1106.81	1108.91	1104.05	25
1739984100	1103.29	4.02	0.37	1103.18	1109.68	1101.6099	58
1739897700	1099.27	-3.78	-0.34	1102.01	1103.17	1097.59	39
1739811300	1103.05	0.05	0.00	1099.23	1105.05	1099.1199	15
1739552100	1103	-1.61	-0.15	1101.75	1106.05	1100.91	7
1739465700	1104.6099	8.09	0.74	1097.79	1107.22	1096.22	23
1739379300	1096.52	-8.66	-0.78	1108.54	1110.42	1095.07	15
1739292900	1105.18	-5.88	-0.53	1113.4	1114.03	1104.46	32
1739206500	1111.06	3.47	0.31	1110.65	1114.6	1108.77	2
1738947300	1107.59	-0.12	-0.01	1108.97	1114.67	1105.71	31
1738860900	1107.71	-10.15	-0.91	1119.45	1121.4	1107.71	9
1738774500	1117.8599	3.1	0.28	1112.57	1118.99	1111.22	7
1738688100	1114.76	5.88	0.53	1106.52	1114.76	1105.58	16
1738601700	1108.88	-0.81	-0.07	1107.23	1111.47	1106.06	20
1738342500	1109.69	0.38	0.03	1110.26	1114.16	1108.49	14
1738256100	1109.31	10.33	0.94	1099.6199	1110.04	1099.6199	5
1738169700	1098.98	0.81	0.07	1095.55	1100.22	1091.16	0
1738083300	1098.17	5.64	0.52	1090.67	1104.51	1090.67	15
1737996900	1092.53	9.04	0.83	1086.97	1099.6199	1086.97	27
1737737700	1083.49	-2.09	-0.19	1087.73	1088.75	1080.8599	10
1737651300	1085.58	-1.56	-0.14	1088.07	1090.41	1084.05	8
1737564900	1087.14	-11.18	-1.02	1095.67	1097.2	1086.05	0
1737478500	1098.32	1.98	0.18	1090.3	1120	1090.3	35
1737392100	1096.34	-7.72	-0.70	1100.85	1100.85	1093.91	5
1737132900	1104.06	10.01	0.91	1100.8	1107.27	1100.8	19
1737046500	1094.05	2.1	0.19	1091.27	1094.15	1086.96	37
1736960100	1091.95	9.52	0.88	1085.89	1092.45	1082.65	25
1736873700	1082.43	1.36	0.13	1082.35	1084.95	1080.18	58
1736787300	1081.07	-0.61	-0.06	1078.75	1086.25	1078.75	10
1736528100	1081.68	-19.52	-1.77	1092.19	1093.6	1081.05	52
1736441700	1101.2	0.59	0.05	1098.8699	1104.48	1098.8699	24
1736355300	1100.6099	-5.53	-0.50	1101.6	1191.06	1093.3699	5
1736268900	1106.14	3.04	0.28	1102.58	1110.1199	1101.48	19
1736182500	1103.1	-2.73	-0.25	1105.68	1105.68	1096.7	0
1735923300	1105.83	4.1	0.37	1101.3	1108.42	1101.3	12
1735836900	1101.73	16.22	1.49	1094.47	1102.83	1092.16	0
1735577700	1085.51	4.17	0.39	1082.74	1087.19	1082.74	0
1735318500	1081.34	3.42	0.32	1076.17	1081.34	1075.97	0
1734972900	1077.92	1.91	0.18	1074.41	1079.93	1073.91	0
1734713700	1076.01	2.22	0.21	1068.16	1120	1067.16	28
1734627300	1073.79	-7.48	-0.69	1072.46	1074.47	1069.08	3
1734540900	1081.27	-3.67	-0.34	1086.22	1086.22	1079.06	0
1734454500	1084.94	-6.65	-0.61	1085.71	1087.81	1080.24	0
1734368100	1091.59	-1.66	-0.15	1092.95	1092.95	1088.56	117
1734108900	1093.25	-2.84	-0.26	1093.42	1096.71	1093.15	7
1734022500	1096.09	-2.25	-0.20	1098.57	1099.47	1095.89	16
1733936100	1098.34	-3.95	-0.36	1101.95	1103.59	1097.25	5
1733849700	1102.29	-2.36	-0.21	1103.49	1104.08	1100.32	10
1733763300	1104.65	-4.16	-0.38	1109.17	1109.26	1103.33	31
1733504100	1108.81	-1.13	-0.10	1113.08	1114.08	1107.73	55
1733417700	1109.94	6.21	0.56	1103.96	1110.92	1103.96	53
1733331300	1103.73	-6.15	-0.55	1106.53	1107.21	1102.71	10
1733244900	1109.88	2.3	0.21	1111.53	1112.1199	1107.54	32
1733158500	1107.58	0.34	0.03	1106.07	1113.43	1103.18	10

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Japan Business Systems

Xtrackers Msci World Ind...

Euronext MTS EGB Italy 1...

Lyxor UCITS ETF Lyxor Sm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관