HSBC FTSE EPRA NAR DEV CPA ETF USD ACC【HPNA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
HSBC FTSE EPRA NAR DEV CPA ETF USD ACC (HPNA)
HSBC FTSE EPRA NAR DEV CPA ETF USD ACC (HPNA) 과거

HSBC FTSE EPRA NAR DEV CPA ETF USD ACC (HPNA)

9.578

0.143

(1.52%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744044900	10.514	0	0.00	10.514	10.514	10.514	0
1743785700	10.514	0	0.00	10.514	10.514	10.514	0
1743699300	10.514	0	0.00	10.514	10.514	10.514	0
1743612900	10.514	0	0.00	10.514	10.514	10.514	0
1743526500	10.514	0	0.00	10.514	10.514	10.514	0
1743440100	10.514	0	0.00	10.514	10.514	10.514	0
1743180900	10.514	0	0.00	10.514	10.514	10.514	0
1743094500	10.514	0	0.00	10.514	10.514	10.514	0
1743008100	10.514	0	0.00	10.514	10.514	10.514	0
1742921700	10.514	0.05	0.50	10.514	10.514	10.514	1860
1742835300	10.462	0	0.00	10.462	10.462	10.462	0
1742576100	10.462	0.21	2.03	10.466	10.466	10.462	3740
1742489700	10.254	0	0.00	10.254	10.254	10.254	0
1742403300	10.254	0	0.00	10.254	10.254	10.254	0
1742316900	10.254	0	0.00	10.254	10.254	10.254	0
1742230500	10.254	0	0.00	10.254	10.254	10.254	0
1741971300	10.254	-0.14	-1.38	10.254	10.254	10.254	5000
1741884900	10.398	0	0.00	10.398	10.398	10.398	0
1741798500	10.398	-0.35	-3.24	10.404	10.404	10.398	3780
1741712100	10.746	0	0.00	10.746	10.746	10.746	0
1741625700	10.746	0	0.00	10.746	10.746	10.746	0
1741366500	10.746	0	0.00	10.746	10.746	10.746	0
1741280100	10.746	0	0.00	10.746	10.746	10.746	0
1741193700	10.746	-0.26	-2.33	10.746	10.746	10.746	272
1741107300	11.002	0	0.00	11.002	11.002	11.002	0
1741020900	11.002	0	0.00	11.002	11.002	11.002	0
1740761700	11.002	0	0.00	11.002	11.002	11.002	0
1740675300	11.002	0	0.00	11.002	11.002	11.002	0
1740588900	11.002	0	0.00	11.002	11.002	11.002	0
1740502500	11.002	0	0.00	11.002	11.002	11.002	0
1740416100	11.002	0	0.00	11.002	11.002	11.002	0
1740156900	11.002	0	0.00	11.002	11.002	11.002	0
1740070500	11.002	0	0.00	11.002	11.002	11.002	0
1739984100	11.002	0	0.00	11.002	11.002	11.002	0
1739897700	11.002	0	0.00	11.002	11.002	11.002	0
1739811300	11.002	0	0.00	11.002	11.002	11.002	0
1739552100	11.002	0.28	2.63	11.002	11.002	11.002	1
1739465700	10.72	0	0.00	10.72	10.72	10.72	0
1739379300	10.72	0	0.00	10.72	10.72	10.72	0
1739292900	10.72	0	0.00	10.72	10.72	10.72	0
1739206500	10.72	0	0.00	10.72	10.72	10.72	0
1738947300	10.72	0	0.00	10.72	10.72	10.72	0
1738860900	10.72	0	0.00	10.72	10.72	10.72	0
1738774500	10.72	0	0.00	10.72	10.72	10.72	0
1738688100	10.72	0	0.00	10.72	10.72	10.72	0
1738601700	10.72	0	0.00	10.72	10.72	10.72	0
1738342500	10.72	0	0.00	10.72	10.72	10.72	0
1738256100	10.72	0	0.00	10.72	10.72	10.72	0
1738169700	10.72	0	0.00	10.72	10.72	10.72	0
1738083300	10.72	0	0.00	10.72	10.72	10.72	0
1737996900	10.72	0	0.00	10.72	10.72	10.72	0
1737737700	10.72	0	0.00	10.72	10.72	10.72	0
1737651300	10.72	0	0.00	10.72	10.72	10.72	0
1737564900	10.72	0	0.00	10.72	10.72	10.72	0
1737478500	10.72	0	0.00	10.72	10.72	10.72	0
1737392100	10.72	0	0.00	10.72	10.72	10.72	0
1737132900	10.72	0	0.00	10.72	10.72	10.72	0
1737046500	10.72	-0.75	-6.54	10.664	10.72	10.664	16259
1736924400	11.47	0	0.00	11.47	11.47	11.47	0
1736838000	11.47	0	0.00	11.47	11.47	11.47	0
1736751600	11.47	0	0.00	11.47	11.47	11.47	0
1736492400	11.47	0	0.00	11.47	11.47	11.47	0
1736406000	11.47	0	0.00	11.47	11.47	11.47	0
1736319600	11.47	0	0.00	11.47	11.47	11.47	0

HSBC FTSE EPRA NAR DEV C...

Titan Machinery

GraniteShares ETF Trust ...

ProShares UltraPro QQQ

Boursorama Master Home L...

Sify Technologies

Adamera Minerals (PK)

iShares MSCI China

Direxion Daily TSLA Bull...

Tradr 1.5X Long TSLA Wee...

Belfius Bank 1.403% 20ju...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관