ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Health Italia SpA

Health Italia SpA (HI)

108.50
0.50
(0.46%)
마감 23 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
108.50
매수가
107.50
매도가
115.50
거래량
24
108.50 일간 변동폭 110.00
1.225 52주 범위 153.00
전일 종가
108.00
개장가
109.50
최근 거래 시간
1
@
108.5
마지막 거래 시간
평균 볼륨(3m)
265
재정 규모
-
VWAP
-

HI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-6.8669527897116.5116.5108130111.38461538DE
4-31-22.2222222222139.514385.2367124.66477182DE
12-19.5-15.234375128145.585.2265130.04592029DE
264.54.3269230769210414885.2412129.31831425DE
52107.157937.037037041.351531.225286114.28328609DE
156107.0147201.480484521.4861530.986205282.01086899DE
260105.483492.715231793.021530.986307912.05753169DE

HI - Frequently Asked Questions (FAQ)

What is the current Health Italia share price?
The current share price of Health Italia is 108.50 €
What is the 1 year trading range for Health Italia share price?
Health Italia has traded in the range of 1.225 € to 153.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WPAL26Palingeo SpA
0.1948 €
(25.68%)
8
1SPCEVirgin Galactic Holdings Inc
5.00 €
(24.97%)
20
OLIOlidata Spa
2.399 €
(24.60%)
836.64k
WHIK26Haiki Spa
0.127 €
(20.95%)
275
1PNEPNE AG
12.82 €
(16.97%)
700
GTGT Talent Group SpA
0.51 €
(-27.14%)
2.25k
1SQBlock Inc
67.00 €
(-16.02%)
236
1AKAMAkamai Tech
79.50 €
(-15.48%)
8
WIVN26iVision Tech SpA
0.388 €
(-13.74%)
6.2k
1UNHUnitedhealth Group Inc
439.50 €
(-9.30%)
520
TITTelecom Italia SpA
0.2714 €
(0.11%)
206.69M
SPMSaipem Spa
2.327 €
(2.02%)
27.03M
TITRTelecom Italia
0.3105 €
(-0.48%)
25.61M
A2AA2A Spa
2.15 €
(0.84%)
13.75M
ISPIntesa Sanpaolo Spa
4.5125 €
(0.52%)
11.42M
cowtown jay cowtown jay 17 분 전
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 20 분 전
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain 24 분 전
GM, everyone. I'll go with 12,24,9,22.

Thanks.
capgain capgain 27 분 전
GM, Larry. Now that would be interesting, we would find out how many of the rumors were true lol
capgain capgain 32 분 전
Sad news about Brian Setzer, not sure if you have heard...

https://www.youtube.com/watch?v=cFJna00vs7c
capgain capgain 36 분 전
Good stuff there, it was just from last week. Acme Feed and Seed is a cool place there and is right on 1st St and Broadway.

We ate lunch there the year we went, wish those guys were playing there then!
The ELTP King The ELTP King 39 분 전
Everyone keeps forgetting about adding this to the buyout price...

https://elitepharma.com/technology-overview/

- "Our technology is definitely usable in a lot of things, including something like Pfizer's technology. We have the same technology as they do. So if there w
ELTP
capgain capgain 40 분 전
GM, MG. Hope all is going well in your travels.
The ELTP King The ELTP King 47 분 전
Lol...

I'm up 190.15% (and counting) in just 8 months on my $5,000 credit card cash advance.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174584480

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174587429

ELTP
mrMadMax mrMadMax 51 분 전
🤡Honestly, my dear Clown, the only frustrated one in this chat is you, Wayne H Hayes Jr., and your Pal. I'm calm and I'm moving forward with my ideas. You won't be able to change them, or make others change them, with this charade, believe me.🤡
ATMH
IcyGalaxy60 IcyGalaxy60 53 분 전
What's in April?
NBRI
The ELTP King The ELTP King 56 분 전
LITERALLY never said that.

Where's your evidence?

you also told everyone Vyvanse never launched. you also told everyone the facility was never approved?
ELTP
The ELTP King The ELTP King 57 분 전
Wrong person...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175843617

Your dishonesty is concerning !!!!!
ELTP
cowtown jay cowtown jay 1 시간 전
The importance of the criminal case, to me, pales in comparison to the significance of the civil case. The criminal case has roots going back to late 2008, in association with cases v Bistricer, Nomis, and Murchinson. There's a lot to unpack in these cases, and I'm not aware of any criminal sentenci
theorysuit theorysuit 1 시간 전
I have to noting to say to your ridiculous speculation. Of course they haven't submitted to fda. That is relevant and information they need to disclose to shareholders. Where do come up with this hopium up man? Did you see how many fumbling PRs this company put out for the mhra....and you t
NWBO
Seminole Red Seminole Red 1 시간 전
thanks for the reminder....$$$$
RichieBoy RichieBoy 1 시간 전
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU
SkeBallLarry SkeBallLarry 1 시간 전
Atlanta ~ 22 11 5 24
Seminole Red Seminole Red 1 시간 전
got in
Seminole Red Seminole Red 2 시간 전
at contest #2 i had 3 missed cuts and #11 had 2 missed cuts.....on the weekend contest im only 9 points out of first, 1 below you......we have a chance
SkeBallLarry SkeBallLarry 2 시간 전
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 2 시간 전
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 2 시간 전
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/