ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
HSBC MSCI Emerging Markets UCITS ETF USD ACC

HSBC MSCI Emerging Markets UCITS ETF USD ACC (HEMA)

11.078
-0.126
( -1.12% )
업데이트: 18:05:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174102090011.20400.0011.20211.20611.1981590
174076170011.204-0.21-1.8411.14811.2111.14824466
174067530011.414-0.11-0.9411.45611.511.41411713
174058890011.5220.141.2311.54611.54611.52210991
174050250011.382-0.12-1.0111.37411.38211.3721296
174041610011.498-0.16-1.3411.5211.5211.4981019
174015690011.6540.020.1411.63811.65811.6329415
174007050011.6380.121.0411.57811.63811.5784156
173998410011.518-0.04-0.3511.5711.5711.5184063
173989770011.5580.090.8211.54411.55811.532793
173981130011.4640.070.6511.4411.46411.44875
173955210011.390.070.6011.37811.3911.3781415
173946570011.3220.010.0911.29611.32211.2961763
173937930011.312-0.05-0.4111.3511.3511.312476
173929290011.358-0.03-0.3011.3111.3611.2862823
173920650011.3920.110.9911.38811.39211.3741575
173894730011.280.060.5211.30811.33811.2819056
173886090011.2220.10.9411.21211.22211.1922041
173877450011.118-0.09-0.7911.11611.11811.1162093
173868810011.2060.151.3211.18611.20611.1727974
173860170011.06-0.18-1.5711.03411.0811.0341195
173834250011.2360.141.2411.21411.23611.214371
173825610011.0980.020.1611.04611.09811.0461290
173816970011.080.171.5811.0711.0811.0543677
173808330010.9080.070.6310.91210.91210.8862257
173799690010.84-0.21-1.9210.81210.8410.81904
173773770011.0520.040.3611.02811.05211.0281472
173765130011.012-0.01-0.1110.99411.01210.9941435
173756490011.02400.0011.02411.02411.0240
173747850011.024-0.06-0.5211.0111.02411.013252
173739210011.0820.040.3411.11211.11211.02845172
173713290011.044-0.03-0.2511.00811.04411.0081516
173704650011.0720.141.3211.0411.07211.04524
173696010010.9280.020.1810.83410.92810.834821
173687370010.9080.131.2210.90810.90810.908167
173678730010.776-0.07-0.6610.7810.7810.77648
173652810010.848-0.13-1.2010.8610.910.84218515
173644170010.980.020.1510.96610.9810.966704
173635530010.964-0.06-0.5110.96210.98210.962686
173626890011.02-0.05-0.431111.036111984
173618250011.0680.040.3411.05811.06811.058190
173592330011.03-0.02-0.2011.0311.0311.03391
173583690011.0520.131.2310.93211.05210.932906
173557770010.918-0.04-0.3710.91410.91810.914124
173531850010.958-0.03-0.2911.00211.00210.95612535
173497290010.990.070.6610.96610.9910.96658
173471370010.918-0.12-1.0510.9210.9210.88410400
173462730011.034-0.04-0.3410.99811.03410.97219740
173454090011.0720.060.5111.06811.07211.068726
173445450011.016-0.08-0.7211.04411.04410.9982248
173436810011.096-0.07-0.6611.1111.12411.0967856
173410890011.170.010.0711.1711.1711.1485510
173402250011.1620.010.0511.23811.25211.13825476
173393610011.156-0-0.0211.14611.17411.1462708
173384970011.158-0.1-0.8511.13211.15811.1321046
173376330011.2540.21.7911.18811.25411.188184
173350410011.05600.0211.05211.05611.052403
173341770011.054-0.02-0.2211.02211.05411.022566
173333130011.0780.110.9811.06611.07811.066800

최근 히스토리

Delayed Upgrade Clock