ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HSBC MSCI Emerging Markets UCITS ETF USD ACC

HSBC MSCI Emerging Markets UCITS ETF USD ACC (HEMA)

11.134
-0.002
(-0.02%)
마감 24 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174257610011.09-0.09-0.8111.1111.12411.092222
174248970011.18-0.04-0.3711.17811.18611.1483372
174240330011.2220.080.6811.17211.22211.1689466
174231690011.146-0-0.0411.19211.19211.14616352
174223050011.150.131.2011.16611.16611.15440
174197130011.0180.171.5710.99611.0310.9842692
174188490010.848-0.03-0.2610.82810.85810.80226165
174179850010.8760.10.9310.84410.87610.84411940
174171210010.776-0.08-0.7010.83810.83810.7763500
174162570010.852-0.14-1.2710.9710.9710.856933
174136650010.992-0.1-0.9411.07411.07410.9922960
174128010011.0960.050.4211.11411.11411.09611749
174119370011.050.080.7111.10211.10611.059935
174110730010.972-0.23-2.0711.07811.07810.97220118
174102090011.20400.0011.20211.20611.1981590
174076170011.204-0.21-1.8411.14811.2111.14824466
174067530011.414-0.11-0.9411.45611.511.41411713
174058890011.5220.141.2311.54611.54611.52210991
174050250011.382-0.12-1.0111.37411.38211.3721296
174041610011.498-0.16-1.3411.5211.5211.4981019
174015690011.6540.020.1411.63811.65811.6329415
174007050011.6380.121.0411.57811.63811.5784156
173998410011.518-0.04-0.3511.5711.5711.5184063
173989770011.5580.090.8211.54411.55811.532793
173981130011.4640.070.6511.4411.46411.44875
173955210011.390.070.6011.37811.3911.3781415
173946570011.3220.010.0911.29611.32211.2961763
173937930011.312-0.05-0.4111.3511.3511.312476
173929290011.358-0.03-0.3011.3111.3611.2862823
173920650011.3920.110.9911.38811.39211.3741575
173894730011.280.060.5211.30811.33811.2819056
173886090011.2220.10.9411.21211.22211.1922041
173877450011.118-0.09-0.7911.11611.11811.1162093
173868810011.2060.151.3211.18611.20611.1727974
173860170011.06-0.18-1.5711.03411.0811.0341195
173834250011.2360.141.2411.21411.23611.214371
173825610011.0980.020.1611.04611.09811.0461290
173816970011.080.171.5811.0711.0811.0543677
173808330010.9080.070.6310.91210.91210.8862257
173799690010.84-0.21-1.9210.81210.8410.81904
173773770011.0520.040.3611.02811.05211.0281472
173765130011.012-0.01-0.1110.99411.01210.9941435
173756490011.02400.0011.02411.02411.0240
173747850011.024-0.06-0.5211.0111.02411.013252
173739210011.0820.040.3411.11211.11211.02845172
173713290011.044-0.03-0.2511.00811.04411.0081516
173704650011.0720.141.3211.0411.07211.04524
173696010010.9280.020.1810.83410.92810.834821
173687370010.9080.131.2210.90810.90810.908167
173678730010.776-0.07-0.6610.7810.7810.77648
173652810010.848-0.13-1.2010.8610.910.84218515
173644170010.980.020.1510.96610.9810.966704
173635530010.964-0.06-0.5110.96210.98210.962686
173626890011.02-0.05-0.431111.036111984
173618250011.0680.040.3411.05811.06811.058190
173592330011.03-0.02-0.2011.0311.0311.03391
173583690011.0520.131.2310.93211.05210.932906
173557770010.918-0.04-0.3710.91410.91810.914124
173531850010.958-0.03-0.2911.00211.00210.95612535
173497290010.990.070.6610.96610.9910.96658