Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1752249300 | 4.91 | -0.08 | -1.61 | 4.952 | 4.952 | 4.91 | 310 |
| 1752162900 | 4.9905 | 0.05 | 0.96 | 5.0439999 | 5.058 | 4.9905 | 4320 |
| 1752076500 | 4.9429999 | 0.15 | 3.11 | 4.797 | 4.965 | 4.7895 | 6975 |
| 1751990100 | 4.7939999 | 0.02 | 0.44 | 4.7545 | 4.8 | 4.7545 | 2763 |
| 1751903700 | 4.773 | -0.01 | -0.17 | 4.8 | 4.806 | 4.773 | 1011 |
| 1751644500 | 4.781 | -0.04 | -0.91 | 4.7875 | 4.795 | 4.78 | 3241 |
| 1751558100 | 4.825 | 0.11 | 2.32 | 4.7535 | 4.8365 | 4.7535 | 3656 |
| 1751471700 | 4.7154999 | -0.01 | -0.27 | 4.696 | 4.7375 | 4.6914999 | 5564 |
| 1751385300 | 4.7285 | 0.05 | 1.14 | 4.79 | 4.79 | 4.722 | 2407 |
| 1751298900 | 4.675 | 0.07 | 1.53 | 4.6085 | 4.7435 | 4.6085 | 113754 |
| 1751039700 | 4.6045 | 0.08 | 1.78 | 4.5705 | 4.6265 | 4.5705 | 4330 |
| 1750953300 | 4.524 | -0.04 | -0.82 | 4.5505 | 4.5505 | 4.524 | 3334 |
| 1750866900 | 4.5615 | -0.03 | -0.69 | 4.6285 | 4.7065 | 4.5615 | 905 |
| 1750780500 | 4.593 | 0 | 0.04 | 4.6315 | 4.6315 | 4.593 | 2718 |
| 1750694100 | 4.591 | -0.04 | -0.92 | 4.5475 | 4.5935 | 4.5475 | 934 |
| 1750434900 | 4.6335 | 0.07 | 1.43 | 4.692 | 4.7 | 4.6335 | 23931 |
| 1750348500 | 4.5679999 | -0.01 | -0.12 | 4.5679999 | 4.5679999 | 4.5679999 | 465 |
| 1750262100 | 4.5735 | -0.01 | -0.26 | 4.596 | 4.602 | 4.572 | 500 |
| 1750175700 | 4.5855 | -0.11 | -2.30 | 4.7055 | 4.7055 | 4.5855 | 1475 |
| 1750089300 | 4.6935 | 0.11 | 2.34 | 4.67 | 4.6935 | 4.621 | 1578 |
| 1749830100 | 4.586 | -0.2 | -4.20 | 4.5895 | 4.608 | 4.578 | 5429 |
| 1749743700 | 4.787 | 0.01 | 0.25 | 4.79 | 4.79 | 4.724 | 2122 |
| 1749657300 | 4.775 | 0.04 | 0.75 | 4.75 | 4.8045 | 4.746 | 6173 |
| 1749570900 | 4.7394999 | 0.12 | 2.56 | 4.7145 | 4.785 | 4.6935 | 8911 |
| 1749484500 | 4.621 | 0.06 | 1.34 | 4.5995 | 4.621 | 4.5835 | 2301 |
| 1749225300 | 4.5599999 | 0.11 | 2.56 | 4.425 | 4.5599999 | 4.425 | 1501 |
| 1749138900 | 4.446 | -0.08 | -1.67 | 4.522 | 4.522 | 4.446 | 1992 |
| 1749052500 | 4.5215 | 0.25 | 5.74 | 4.5 | 4.5675 | 4.5 | 8303 |
| 1748966100 | 4.276 | -0.01 | -0.33 | 4.265 | 4.2805 | 4.264 | 3833 |
| 1748879700 | 4.29 | -0.01 | -0.28 | 4.28 | 4.29 | 4.2405 | 1334 |
| 1748620500 | 4.3019999 | 0.03 | 0.73 | 4.285 | 4.3019999 | 4.285 | 2700 |
| 1748534100 | 4.271 | 0.02 | 0.49 | 4.317 | 4.3225 | 4.271 | 4448 |
| 1748447700 | 4.25 | 0 | 0.00 | 4.2715 | 4.2715 | 4.25 | 1468 |
| 1748361300 | 4.25 | 0 | 0.02 | 4.2699999 | 4.287 | 4.25 | 9529 |
| 1748274900 | 4.249 | 0.01 | 0.24 | 4.2505 | 4.2505 | 4.211 | 637 |
| 1748015700 | 4.239 | -0 | -0.07 | 4.2565 | 4.2605 | 4.234 | 4989 |
| 1747929300 | 4.242 | -0.05 | -1.10 | 4.315 | 4.315 | 4.1815 | 152 |
| 1747842900 | 4.289 | -0.08 | -1.85 | 4.33 | 4.33 | 4.277 | 4746 |
| 1747756500 | 4.37 | -0.01 | -0.22 | 4.345 | 4.397 | 4.345 | 2038 |
| 1747670100 | 4.3795 | -0.01 | -0.24 | 4.3865 | 4.3865 | 4.3305 | 2054 |
| 1747410900 | 4.39 | 0.03 | 0.76 | 4.3535 | 4.39 | 4.3535 | 4640 |
| 1747324500 | 4.357 | -0.03 | -0.76 | 4.396 | 4.396 | 4.3195 | 3606 |
| 1747238100 | 4.3905 | -0.03 | -0.77 | 4.4245 | 4.4245 | 4.3905 | 1920 |
| 1747151700 | 4.4245 | 0.02 | 0.35 | 4.437 | 4.437 | 4.4245 | 738 |
| 1747065300 | 4.409 | 0.22 | 5.13 | 4.2845 | 4.409 | 4.2845 | 3992 |
| 1746806100 | 4.194 | 0.08 | 1.99 | 4.19 | 4.194 | 4.178 | 3425 |
| 1746719700 | 4.112 | 0.11 | 2.71 | 4.0965 | 4.1135 | 4.0965 | 3246 |
| 1746633300 | 4.0035 | -0.04 | -0.96 | 4.0345 | 4.0365 | 4.0035 | 5382 |
| 1746546900 | 4.0425 | 0.02 | 0.42 | 4.0199999 | 4.0425 | 4.0199999 | 2128 |
| 1746460500 | 4.0255 | 0.03 | 0.64 | 3.986 | 4.0255 | 3.986 | 3579 |
| 1746201300 | 4 | 0.06 | 1.57 | 3.959 | 4.01 | 3.959 | 1678 |
| 1746028500 | 3.938 | -0.08 | -1.91 | 3.995 | 4 | 3.923 | 4055 |
| 1745942100 | 4.0145 | -0.05 | -1.30 | 4.092 | 4.1 | 4.0145 | 1860 |
| 1745855700 | 4.0675 | 0.12 | 3.12 | 3.9445 | 4.0675 | 3.9445 | 3245 |
| 1745596500 | 3.9445 | 0.03 | 0.73 | 3.9465 | 3.9465 | 3.9445 | 353 |
| 1745510100 | 3.916 | -0.06 | -1.39 | 3.879 | 3.916 | 3.875 | 3340 |
| 1745423700 | 3.971 | 0.24 | 6.52 | 3.9045 | 3.971 | 3.9045 | 1937 |
| 1745337300 | 3.728 | -0.17 | -4.31 | 3.809 | 3.8265 | 3.728 | 893 |
| 1744905300 | 3.896 | -0.05 | -1.37 | 3.91 | 3.9285 | 3.896 | 720 |
| 1744818900 | 3.95 | -0.05 | -1.15 | 3.975 | 3.975 | 3.9465 | 3811 |
| 1744732500 | 3.996 | 0.01 | 0.28 | 3.9825 | 3.996 | 3.941 | 5654 |
| 1744646100 | 3.985 | 0.07 | 1.92 | 3.945 | 3.985 | 3.922 | 891 |
