Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 4.715 | 0.16 | 3.43 | 4.6994999 | 4.7945 | 4.6994999 | 3277 |
| 1741712100 | 4.5585 | -0.11 | -2.30 | 4.596 | 4.6045 | 4.5425 | 1000 |
| 1741625700 | 4.666 | -0.05 | -1.08 | 4.7145 | 4.7145 | 4.6515 | 5146 |
| 1741366500 | 4.717 | 0.01 | 0.24 | 4.703 | 4.717 | 4.671 | 775 |
| 1741280100 | 4.7055 | 0.03 | 0.71 | 4.745 | 4.745 | 4.7 | 5685 |
| 1741193700 | 4.6725 | 0.04 | 0.89 | 4.7435 | 4.777 | 4.6725 | 2632 |
| 1741107300 | 4.6315 | -0.22 | -4.51 | 4.735 | 4.735 | 4.596 | 2847 |
| 1741020900 | 4.8505 | -0.04 | -0.83 | 4.858 | 4.91 | 4.8505 | 2646 |
| 1740761700 | 4.891 | -0.06 | -1.19 | 4.9025 | 4.9065 | 4.8425 | 5381 |
| 1740675300 | 4.95 | 0.04 | 0.86 | 4.93 | 4.95 | 4.93 | 3088 |
| 1740588900 | 4.908 | 0.16 | 3.33 | 4.8099999 | 4.908 | 4.8099999 | 4832 |
| 1740502500 | 4.75 | -0.06 | -1.32 | 4.83 | 4.8315 | 4.75 | 7999 |
| 1740416100 | 4.8135 | -0.22 | -4.40 | 4.985 | 4.985 | 4.8135 | 5127 |
| 1740156900 | 5.035 | 0.04 | 0.87 | 5.0199999 | 5.059 | 5.0199999 | 1677 |
| 1740070500 | 4.9915 | -0.19 | -3.58 | 5.178 | 5.178 | 4.9915 | 4330 |
| 1739984100 | 5.1769999 | 0.03 | 0.64 | 5.231 | 5.231 | 5.119 | 3767 |
| 1739897700 | 5.144 | 0.06 | 1.16 | 5.075 | 5.144 | 5.075 | 899 |
| 1739811300 | 5.085 | 0.02 | 0.43 | 5.112 | 5.112 | 5.0519999 | 4919 |
| 1739552100 | 5.063 | 0.04 | 0.80 | 5.064 | 5.086 | 5.0439999 | 1487 |
| 1739465700 | 5.023 | 0.03 | 0.64 | 5 | 5.0679999 | 4.9835 | 3170 |
| 1739379300 | 4.991 | -0.03 | -0.66 | 4.941 | 5.007 | 4.941 | 1930 |
| 1739292900 | 5.024 | -0.11 | -2.10 | 5.143 | 5.143 | 5.024 | 4920 |
| 1739206500 | 5.132 | 0.04 | 0.79 | 5.136 | 5.159 | 5.096 | 2543 |
| 1738947300 | 5.092 | -0.06 | -1.15 | 5.188 | 5.188 | 5.092 | 4109 |
| 1738860900 | 5.151 | 0.06 | 1.16 | 5.1289999 | 5.151 | 4.902 | 2209 |
| 1738774500 | 5.092 | -0.05 | -0.99 | 5.024 | 5.122 | 5.024 | 1531 |
| 1738688100 | 5.143 | 0.09 | 1.72 | 5.046 | 5.143 | 5.018 | 7317 |
| 1738601700 | 5.056 | -0.09 | -1.73 | 5.051 | 5.056 | 4.959 | 2536 |
| 1738342500 | 5.1449999 | 0.08 | 1.54 | 5.067 | 5.166 | 5.067 | 2090 |
| 1738256100 | 5.067 | 0.05 | 1.04 | 4.998 | 5.098 | 4.998 | 8566 |
| 1738169700 | 5.015 | 0.06 | 1.12 | 5.071 | 5.071 | 4.992 | 1340 |
| 1738083300 | 4.9595 | 0.01 | 0.14 | 5 | 5.071 | 4.9595 | 8962 |
| 1737996900 | 4.9525 | -0.28 | -5.31 | 5.18 | 5.18 | 4.9525 | 11534 |
| 1737737700 | 5.23 | 0.06 | 1.22 | 5.216 | 5.23 | 5.189 | 2327 |
| 1737651300 | 5.167 | -0.1 | -1.95 | 5.209 | 5.209 | 5.139 | 12009 |
| 1737564900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737478500 | 5.2699999 | -0.09 | -1.72 | 5.301 | 5.32 | 5.2699999 | 2841 |
| 1737392100 | 5.362 | 0 | 0.02 | 5.37 | 5.374 | 5.34 | 8765 |
| 1737132900 | 5.361 | 0.03 | 0.53 | 5.382 | 5.42 | 5.361 | 8820 |
| 1737046500 | 5.333 | -0.09 | -1.61 | 5.378 | 5.4189999 | 5.309 | 3391 |
| 1736960100 | 5.42 | 0.02 | 0.37 | 5.242 | 5.42 | 5.242 | 2981 |
| 1736873700 | 5.4 | 0.06 | 1.05 | 5.463 | 5.463 | 5.3789999 | 3969 |
| 1736787300 | 5.344 | -0.07 | -1.35 | 5.503 | 5.5679999 | 5.344 | 1361 |
| 1736528100 | 5.417 | -0.14 | -2.45 | 5.535 | 5.554 | 5.417 | 5244 |
| 1736441700 | 5.553 | 0.02 | 0.34 | 5.547 | 5.553 | 5.499 | 4950 |
| 1736355300 | 5.534 | -0.32 | -5.45 | 5.751 | 5.751 | 5.534 | 4696 |
| 1736268900 | 5.853 | 0.06 | 1.02 | 5.831 | 5.917 | 5.809 | 23554 |
| 1736182500 | 5.7939999 | 0.23 | 4.19 | 5.604 | 5.7939999 | 5.604 | 2760 |
| 1735923300 | 5.561 | 0.05 | 0.94 | 5.562 | 5.562 | 5.466 | 5841 |
| 1735836900 | 5.509 | 0.25 | 4.77 | 5.383 | 5.509 | 5.32 | 5504 |
| 1735577700 | 5.258 | -0.11 | -1.98 | 5.429 | 5.429 | 5.244 | 24478 |
| 1735318500 | 5.364 | -0.06 | -1.14 | 5.432 | 5.48 | 5.355 | 13264 |
| 1734972900 | 5.426 | 0.01 | 0.18 | 5.533 | 5.537 | 5.424 | 20085 |
| 1734713700 | 5.416 | 0.14 | 2.60 | 5.3 | 5.416 | 5.151 | 5175 |
| 1734627300 | 5.279 | -0.21 | -3.88 | 5.2009999 | 5.367 | 5.2009999 | 16264 |
| 1734540900 | 5.492 | 0.02 | 0.33 | 5.6 | 5.6 | 5.492 | 42340 |
| 1734454500 | 5.474 | 0.01 | 0.24 | 5.524 | 5.559 | 5.459 | 9243 |
| 1734368100 | 5.461 | 0.03 | 0.48 | 5.45 | 5.553 | 5.444 | 17779 |
| 1734108900 | 5.4349999 | -0.17 | -3.02 | 5.581 | 5.581 | 5.4349999 | 1840 |
